| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.015 | 13.550 | 0 | 79.658 | ||||
| 28/01/2026 | 0.015 | 13.430 | 0 | 80.182 | ||||
| 27/01/2026 | 0.015 | 13.140 | 0 | 82.401 | ||||
| 26/01/2026 | 0.015 | 13.240 | 0 | 80.744 | ||||
| 23/01/2026 | 0.015 | 13.870 | 0 | 72.900 | ||||
| 22/01/2026 | 0.015 | 13.630 | 0 | 74.573 | ||||
| 21/01/2026 | 0.015 | 13.740 | 0 | 72.999 | ||||
| 20/01/2026 | 0.015 | 13.680 | 0 | 73.010 | ||||
| 19/01/2026 | 0.015 | 13.810 | 0 | 71.298 | ||||
| 16/01/2026 | 0.015 | 14.050 | 0 | 67.687 | ||||
| 15/01/2026 | 0.015 | 14.130 | 0 | 66.530 | ||||
| 14/01/2026 | 0.015 | 14.150 | 0 | 65.908 | ||||
| 13/01/2026 | 0.015 | 14.340 | 0 | 63.828 | ||||
| 12/01/2026 | 0.016 | 14.010 | 0 | 67.160 | ||||
| 09/01/2026 | 0.016 | 14.400 | 0 | 62.610 | ||||
| 08/01/2026 | 0.016 | 14.500 | 0 | 61.398 | ||||
| 07/01/2026 | 0.016 | 14.650 | 0 | 59.804 | ||||
| 06/01/2026 | 0.016 | 14.620 | 0 | 59.700 | ||||
| 05/01/2026 | 0.016 | 14.190 | 0 | 62.799 | ||||
| 02/01/2026 | 0.025 | 15.120 | 0 | 60.908 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |