19553 中化法興六四購Ａ (認購證)
按盤價 
0.400 +0.005 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.395 | 5.430 | 0 | 30.521 | ||||
| 25/02/2026 | 0.460 | 5.520 | 0 | 30.404 | ||||
| 24/02/2026 | 0.460 | 5.520 | 0 | 30.043 | ||||
| 23/02/2026 | 0.425 | 5.460 | 0 | 30.807 | ||||
| 20/02/2026 | 0.410 | 5.410 | 46,000 | 32.359 | 46,000 | 0.431 | ||
| 16/02/2026 | 0.415 | 5.440 | 0 | 29.359 | ||||
| 13/02/2026 | 0.380 | 5.370 | 18,000 | 29.971 | 10,000 | 0.470 | 4,000 | 0.480 |
| 12/02/2026 | 0.590 | 5.660 | 44,000 | 30.098 | 26,000 | 0.574 | 12,000 | 0.520 |
| 11/02/2026 | 0.485 | 5.510 | 48,000 | 30.708 | 4,000 | 0.490 | 38,000 | 0.485 |
| 10/02/2026 | 0.425 | 5.420 | 50,000 | 30.701 | 50,000 | 0.425 | ||
| 09/02/2026 | 0.370 | 5.330 | 112,000 | 30.757 | 102,000 | 0.410 | 10,000 | 0.410 |
| 06/02/2026 | 0.370 | 5.350 | 1,000,000 | 28.684 | 432,000 | 0.356 | 518,000 | 0.347 |
| 05/02/2026 | 0.350 | 5.310 | 140,000 | 28.993 | 62,000 | 0.343 | 78,000 | 0.355 |
| 04/02/2026 | 0.435 | 5.440 | 338,000 | 28.935 | 144,000 | 0.396 | 144,000 | 0.418 |
| 03/02/2026 | 0.360 | 5.320 | 136,000 | 28.946 | 136,000 | 0.334 | ||
| 02/02/2026 | 0.325 | 5.250 | 820,000 | 29.438 | 590,000 | 0.365 | 144,000 | 0.372 |
| 30/01/2026 | 0.385 | 5.380 | 140,000 | 26.762 | 54,000 | 0.405 | 86,000 | 0.397 |
| 29/01/2026 | 0.460 | 5.450 | 300,000 | 29.641 | 270,000 | 0.448 | ||
| 28/01/2026 | 0.440 | 5.450 | 382,000 | 27.273 | 44,000 | 0.387 | 54,000 | 0.384 |
| 27/01/2026 | 0.335 | 5.260 | 40,000 | 28.651 | 40,000 | 0.334 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
