| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.010 | 13.300 | 0 | 86.696 | ||||
| 20/02/2026 | 0.010 | 13.130 | 0 | 86.050 | ||||
| 16/02/2026 | 0.010 | 13.210 | 0 | 82.514 | ||||
| 13/02/2026 | 0.010 | 13.020 | 0 | 82.305 | ||||
| 12/02/2026 | 0.010 | 13.010 | 0 | 81.771 | ||||
| 11/02/2026 | 0.010 | 13.180 | 0 | 79.658 | ||||
| 10/02/2026 | 0.010 | 13.110 | 0 | 79.691 | ||||
| 09/02/2026 | 0.010 | 13.220 | 0 | 78.160 | ||||
| 06/02/2026 | 0.010 | 13.250 | 0 | 76.267 | ||||
| 05/02/2026 | 0.010 | 13.310 | 0 | 75.240 | ||||
| 04/02/2026 | 0.010 | 13.080 | 0 | 76.655 | ||||
| 03/02/2026 | 0.010 | 13.020 | 0 | 76.635 | ||||
| 02/02/2026 | 0.010 | 12.720 | 0 | 78.669 | ||||
| 30/01/2026 | 0.010 | 13.250 | 10,000 | 72.799 | ||||
| 29/01/2026 | 0.011 | 13.550 | 0 | 71.261 | ||||
| 28/01/2026 | 0.011 | 13.430 | 0 | 71.774 | ||||
| 27/01/2026 | 0.011 | 13.140 | 0 | 73.653 | ||||
| 26/01/2026 | 0.011 | 13.240 | 0 | 72.404 | ||||
| 23/01/2026 | 0.011 | 13.870 | 0 | 66.280 | ||||
| 22/01/2026 | 0.011 | 13.630 | 0 | 67.708 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |