19536 比迪華泰六四沽Ａ (認沽證)
按盤價 
0.130 +0.003 (+2.362%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.127 | 100.100 | 4,714,000 | 41.615 | 1,128,500 | 0.132 | 3,176,500 | 0.129 |
| 20/02/2026 | 0.166 | 95.450 | 1,382,500 | 37.837 | 468,000 | 0.166 | 913,000 | 0.169 |
| 16/02/2026 | 0.154 | 97.800 | 1,422,500 | 40.901 | 832,500 | 0.168 | 111,500 | 0.164 |
| 13/02/2026 | 0.149 | 97.750 | 831,500 | 38.414 | 479,500 | 0.145 | ||
| 12/02/2026 | 0.138 | 98.550 | 879,500 | 37.280 | 200,000 | 0.138 | 679,500 | 0.140 |
| 11/02/2026 | 0.138 | 99.150 | 1,261,500 | 38.713 | 340,000 | 0.149 | 707,000 | 0.150 |
| 10/02/2026 | 0.173 | 95.800 | 1,042,000 | 38.576 | 140,000 | 0.163 | 699,000 | 0.171 |
| 09/02/2026 | 0.199 | 93.550 | 426,500 | 38.264 | 426,500 | 0.198 | ||
| 06/02/2026 | 0.217 | 92.300 | 586,500 | 38.328 | 120,000 | 0.230 | 426,500 | 0.232 |
| 05/02/2026 | 0.233 | 91.250 | 340,000 | 38.888 | 100,000 | 0.249 | 120,000 | 0.250 |
| 04/02/2026 | 0.246 | 90.000 | 1,348,500 | 37.392 | 1,148,500 | 0.265 | 100,000 | 0.260 |
| 03/02/2026 | 0.247 | 90.000 | 636,000 | 37.598 | 316,000 | 0.242 | ||
| 02/02/2026 | 0.246 | 91.000 | 1,898,000 | 41.395 | 1,218,000 | 0.215 | ||
| 30/01/2026 | 0.152 | 97.750 | 5,203,000 | 36.077 | 2,281,000 | 0.148 | ||
| 29/01/2026 | 0.119 | 101.800 | 1,300,500 | 36.971 | 1,300,500 | 0.118 | ||
| 28/01/2026 | 0.116 | 102.800 | 3,529,000 | 38.094 | 914,500 | 0.145 | 2,055,000 | 0.125 |
| 27/01/2026 | 0.144 | 98.300 | 1,133,500 | 34.862 | 523,000 | 0.144 | 201,000 | 0.141 |
| 26/01/2026 | 0.145 | 98.500 | 1,371,500 | 35.454 | 532,000 | 0.149 | ||
| 23/01/2026 | 0.135 | 99.600 | 894,500 | 35.012 | 49,000 | 0.134 | 533,500 | 0.133 |
| 22/01/2026 | 0.139 | 99.750 | 1,437,500 | 36.203 | 1,261,500 | 0.137 | 129,500 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
