19523 比迪摩利六四沽Ａ (認沽證)
按盤價 
0.035 +0.020 (+133.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.015 | 106.800 | 1,568,000 | 37.609 | 558,000 | 0.044 | 870,000 | 0.025 |
| 02/04/2026 | 0.036 | 103.900 | 1,952,000 | 36.335 | 1,272,000 | 0.041 | ||
| 01/04/2026 | 0.035 | 104.700 | 2,427,500 | 37.629 | 805,000 | 0.039 | 414,500 | 0.044 |
| 31/03/2026 | 0.035 | 105.800 | 402,000 | 40.272 | 104,000 | 0.034 | 174,000 | 0.033 |
| 30/03/2026 | 0.042 | 105.800 | 3,482,000 | 43.386 | 1,750,500 | 0.039 | 1,411,500 | 0.042 |
| 27/03/2026 | 0.043 | 106.500 | 4,242,500 | 43.418 | 473,000 | 0.053 | 2,030,000 | 0.042 |
| 26/03/2026 | 0.070 | 102.700 | 70,500 | 43.782 | 10,000 | 0.051 | ||
| 25/03/2026 | 0.051 | 106.400 | 1,249,000 | 45.645 | 10,000 | 0.051 | 1,063,000 | 0.052 |
| 24/03/2026 | 0.051 | 107.000 | 983,000 | 46.552 | 327,500 | 0.060 | 465,500 | 0.074 |
| 23/03/2026 | 0.080 | 102.400 | 4,502,000 | 45.026 | 2,107,000 | 0.063 | 2,182,500 | 0.066 |
| 20/03/2026 | 0.065 | 103.800 | 4,901,500 | 41.054 | 2,356,000 | 0.058 | 2,445,500 | 0.059 |
| 19/03/2026 | 0.071 | 103.200 | 7,678,000 | 41.172 | 3,604,500 | 0.072 | 3,702,500 | 0.072 |
| 18/03/2026 | 0.079 | 102.200 | 27,259,000 | 40.725 | 12,482,000 | 0.077 | 10,813,500 | 0.077 |
| 17/03/2026 | 0.065 | 104.500 | 43,573,500 | 41.364 | 16,846,000 | 0.061 | 18,626,500 | 0.060 |
| 16/03/2026 | 0.074 | 104.300 | 48,427,500 | 43.942 | 21,876,000 | 0.087 | 22,466,000 | 0.087 |
| 13/03/2026 | 0.136 | 96.750 | 617,000 | 39.905 | 458,500 | 0.134 | 157,500 | 0.126 |
| 12/03/2026 | 0.128 | 98.200 | 2,048,500 | 42.389 | 974,500 | 0.128 | 1,074,000 | 0.131 |
| 11/03/2026 | 0.128 | 98.150 | 3,242,500 | 41.711 | 1,449,000 | 0.125 | 1,474,500 | 0.127 |
| 10/03/2026 | 0.143 | 96.950 | 8,717,000 | 42.165 | 4,309,000 | 0.144 | 4,049,500 | 0.145 |
| 09/03/2026 | 0.137 | 98.050 | 7,762,000 | 43.814 | 3,427,500 | 0.166 | 3,524,500 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
