| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.019 | 18.960 | 0 | 97.073 | ||||
| 12/12/2025 | 0.019 | 18.960 | 0 | 94.950 | ||||
| 11/12/2025 | 0.019 | 18.960 | 0 | 94.272 | ||||
| 10/12/2025 | 0.019 | 18.960 | 0 | 93.608 | ||||
| 09/12/2025 | 0.019 | 18.960 | 0 | 92.985 | ||||
| 08/12/2025 | 0.019 | 18.960 | 0 | 92.348 | ||||
| 05/12/2025 | 0.019 | 18.960 | 0 | 90.511 | ||||
| 04/12/2025 | 0.019 | 18.960 | 0 | 89.924 | ||||
| 03/12/2025 | 0.019 | 18.960 | 0 | 89.345 | ||||
| 02/12/2025 | 0.019 | 18.960 | 0 | 88.736 | ||||
| 01/12/2025 | 0.019 | 18.960 | 0 | 88.179 | ||||
| 28/11/2025 | 0.019 | 18.960 | 0 | 86.570 | ||||
| 27/11/2025 | 0.019 | 18.960 | 0 | 86.051 | ||||
| 26/11/2025 | 0.019 | 18.960 | 0 | 85.544 | ||||
| 25/11/2025 | 0.019 | 18.960 | 0 | 84.979 | ||||
| 24/11/2025 | 0.019 | 18.960 | 0 | 84.488 | ||||
| 21/11/2025 | 0.019 | 18.960 | 0 | 83.062 | ||||
| 20/11/2025 | 0.019 | 18.960 | 0 | 82.602 | ||||
| 19/11/2025 | 0.019 | 18.960 | 8,000 | 82.150 | 8,000 | 0.019 | ||
| 18/11/2025 | 0.021 | 19.270 | 4,000 | 81.621 | 4,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |