19473 中軟摩利六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.015 | 4.490 | 0 | 72.254 | ||||
| 13/02/2026 | 0.015 | 4.540 | 10,000 | 70.397 | 10,000 | 0.015 | ||
| 12/02/2026 | 0.016 | 4.510 | 20,000 | 71.803 | 20,000 | 0.017 | ||
| 11/02/2026 | 0.018 | 4.600 | 0 | 71.624 | ||||
| 10/02/2026 | 0.018 | 4.610 | 0 | 71.166 | ||||
| 09/02/2026 | 0.018 | 4.600 | 100,000 | 71.115 | 100,000 | 0.018 | ||
| 06/02/2026 | 0.018 | 4.520 | 0 | 72.012 | ||||
| 05/02/2026 | 0.019 | 4.610 | 0 | 70.807 | ||||
| 04/02/2026 | 0.019 | 4.580 | 150,000 | 71.181 | 70,000 | 0.022 | 80,000 | 0.023 |
| 03/02/2026 | 0.029 | 4.910 | 0 | 71.851 | ||||
| 02/02/2026 | 0.029 | 4.890 | 0 | 72.023 | ||||
| 30/01/2026 | 0.034 | 5.040 | 10,000 | 71.397 | 10,000 | 0.034 | ||
| 29/01/2026 | 0.039 | 5.180 | 6,400,000 | 71.177 | 3,200,000 | 0.039 | 3,200,000 | 0.042 |
| 28/01/2026 | 0.040 | 5.210 | 7,220,000 | 70.870 | 3,610,000 | 0.040 | 3,610,000 | 0.045 |
| 27/01/2026 | 0.042 | 5.230 | 0 | 71.291 | ||||
| 26/01/2026 | 0.044 | 5.260 | 900,000 | 71.492 | 450,000 | 0.044 | 450,000 | 0.044 |
| 23/01/2026 | 0.046 | 5.340 | 400,000 | 70.148 | 200,000 | 0.045 | 200,000 | 0.046 |
| 22/01/2026 | 0.046 | 5.320 | 0 | 70.337 | ||||
| 21/01/2026 | 0.046 | 5.300 | 200,000 | 70.525 | 100,000 | 0.044 | 100,000 | 0.044 |
| 20/01/2026 | 0.045 | 5.210 | 0 | 71.664 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
