19464 平安匯豐六乙沽Ａ (認沽證)
按盤價 
0.051 -0.001 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.051 | 70.650 | 5,625,000 | 36.259 | ||||
| 13/02/2026 | 0.052 | 70.350 | 600,000 | 36.074 | 300,000 | 0.054 | 100,000 | 0.052 |
| 12/02/2026 | 0.048 | 71.900 | 3,275,000 | 36.450 | 1,850,000 | 0.046 | 1,400,000 | 0.045 |
| 11/02/2026 | 0.046 | 72.500 | 2,975,000 | 36.381 | 1,525,000 | 0.048 | 1,400,000 | 0.045 |
| 10/02/2026 | 0.043 | 73.450 | 2,650,000 | 36.279 | 1,200,000 | 0.043 | 1,450,000 | 0.043 |
| 09/02/2026 | 0.046 | 73.000 | 18,200,000 | 36.752 | 8,600,000 | 0.047 | 9,300,000 | 0.047 |
| 06/02/2026 | 0.055 | 69.600 | 10,400,000 | 35.739 | 5,375,000 | 0.054 | 4,750,000 | 0.055 |
| 05/02/2026 | 0.049 | 71.150 | 19,325,000 | 35.574 | 9,425,000 | 0.052 | 9,100,000 | 0.052 |
| 04/02/2026 | 0.046 | 72.050 | 14,700,000 | 35.525 | 7,275,000 | 0.048 | 7,400,000 | 0.048 |
| 03/02/2026 | 0.048 | 71.300 | 24,250,000 | 35.376 | 11,350,000 | 0.048 | 12,050,000 | 0.048 |
| 02/02/2026 | 0.052 | 70.700 | 25,375,000 | 35.909 | 13,250,000 | 0.050 | 12,125,000 | 0.049 |
| 30/01/2026 | 0.046 | 72.700 | 24,950,000 | 35.981 | 11,900,000 | 0.045 | 12,950,000 | 0.045 |
| 29/01/2026 | 0.045 | 73.300 | 16,750,000 | 36.206 | 8,700,000 | 0.047 | 8,050,000 | 0.047 |
| 28/01/2026 | 0.049 | 70.950 | 10,550,000 | 35.018 | 5,025,000 | 0.050 | 5,250,000 | 0.050 |
| 27/01/2026 | 0.051 | 69.700 | 20,000,000 | 34.267 | 9,450,000 | 0.051 | 10,050,000 | 0.050 |
| 26/01/2026 | 0.054 | 68.100 | 14,175,000 | 33.296 | 7,475,000 | 0.052 | 6,650,000 | 0.052 |
| 23/01/2026 | 0.056 | 67.000 | 18,375,000 | 32.434 | 8,475,000 | 0.056 | 9,550,000 | 0.056 |
| 22/01/2026 | 0.058 | 66.900 | 17,375,000 | 32.832 | 16,675,000 | 0.059 | 700,000 | 0.058 |
| 21/01/2026 | 0.053 | 68.500 | 75,000 | 33.241 | 50,000 | 0.053 | ||
| 20/01/2026 | 0.051 | 69.000 | 175,000 | 33.184 | 75,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
