19464 平安匯豐六乙沽Ａ (認沽證)
按盤價 
0.136 +0.016 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.120 | 51.950 | 2,175,000 | 33.315 | 1,050,000 | 0.121 | 1,100,000 | 0.120 |
| 24/06/2026 | 0.109 | 52.850 | 4,100,000 | 32.629 | 2,050,000 | 0.110 | 2,050,000 | 0.109 |
| 23/06/2026 | 0.101 | 53.600 | 10,800,000 | 32.378 | 5,275,000 | 0.097 | 5,275,000 | 0.096 |
| 22/06/2026 | 0.086 | 54.950 | 4,250,000 | 31.361 | 2,100,000 | 0.095 | 2,050,000 | 0.095 |
| 18/06/2026 | 0.100 | 53.850 | 5,725,000 | 32.458 | 2,850,000 | 0.094 | 2,875,000 | 0.093 |
| 17/06/2026 | 0.081 | 56.100 | 4,350,000 | 32.483 | 2,175,000 | 0.081 | 2,175,000 | 0.081 |
| 16/06/2026 | 0.079 | 56.350 | 6,000,000 | 32.313 | 3,000,000 | 0.076 | 3,000,000 | 0.075 |
| 15/06/2026 | 0.069 | 57.700 | 1,950,000 | 32.204 | 975,000 | 0.063 | 975,000 | 0.064 |
| 12/06/2026 | 0.072 | 57.150 | 3,200,000 | 31.679 | 1,525,000 | 0.070 | 1,525,000 | 0.071 |
| 11/06/2026 | 0.075 | 56.850 | 5,575,000 | 31.870 | 2,850,000 | 0.073 | 2,725,000 | 0.071 |
| 10/06/2026 | 0.073 | 57.200 | 5,225,000 | 31.982 | 2,600,000 | 0.074 | 2,625,000 | 0.074 |
| 09/06/2026 | 0.074 | 56.900 | 3,400,000 | 31.460 | 1,700,000 | 0.075 | 1,700,000 | 0.075 |
| 08/06/2026 | 0.075 | 56.850 | 1,750,000 | 31.594 | 875,000 | 0.078 | 875,000 | 0.081 |
| 05/06/2026 | 0.075 | 56.900 | 2,900,000 | 31.502 | 1,500,000 | 0.072 | 1,400,000 | 0.070 |
| 04/06/2026 | 0.074 | 57.050 | 6,600,000 | 31.465 | 3,250,000 | 0.070 | 3,350,000 | 0.069 |
| 03/06/2026 | 0.071 | 57.800 | 2,450,000 | 32.151 | 1,250,000 | 0.071 | 1,200,000 | 0.071 |
| 02/06/2026 | 0.065 | 58.600 | 9,050,000 | 27.423 | 4,525,000 | 0.067 | 4,525,000 | 0.068 |
| 01/06/2026 | 0.066 | 58.173 | 7,050,000 | 31.331 | 3,525,000 | 0.066 | 3,525,000 | 0.066 |
| 29/05/2026 | 0.068 | 58.023 | 5,400,000 | 31.450 | 2,675,000 | 0.070 | 2,725,000 | 0.070 |
| 28/05/2026 | 0.074 | 57.223 | 7,150,000 | 31.523 | 3,625,000 | 0.074 | 3,525,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
