19362 石藥匯豐四甲購Ａ (認購證)
按盤價 
0.052 +0.026 (+100.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.026 | 6.220 | 5,490,000 | 68.804 | 5,250,000 | 0.020 | ||
| 02/10/2024 | 0.036 | 6.430 | 13,590,000 | 68.980 | 340,000 | 0.031 | 12,470,000 | 0.034 |
| 30/09/2024 | 0.011 | 6.050 | 500,000 | 56.016 | ||||
| 27/09/2024 | 0.015 | 5.650 | 0 | 70.686 | ||||
| 26/09/2024 | 0.015 | 5.460 | 0 | 75.692 | ||||
| 25/09/2024 | 0.015 | 5.240 | 0 | 81.705 | ||||
| 24/09/2024 | 0.015 | 5.180 | 10,000 | 82.781 | ||||
| 23/09/2024 | 0.015 | 4.930 | 0 | 89.911 | ||||
| 20/09/2024 | 0.015 | 4.990 | 0 | 85.506 | ||||
| 19/09/2024 | 0.015 | 4.690 | 0 | 94.221 | ||||
| 17/09/2024 | 0.015 | 4.650 | 0 | 93.847 | ||||
| 16/09/2024 | 0.015 | 4.650 | 0 | 93.038 | ||||
| 13/09/2024 | 0.015 | 4.570 | 0 | 93.254 | ||||
| 12/09/2024 | 0.015 | 4.550 | 0 | 93.137 | ||||
| 11/09/2024 | 0.015 | 4.550 | 0 | 92.394 | ||||
| 10/09/2024 | 0.015 | 4.560 | 0 | 91.343 | ||||
| 09/09/2024 | 0.015 | 4.660 | 0 | 87.564 | ||||
| 06/09/2024 | 0 | 82.371 | ||||||
| 05/09/2024 | 0.015 | 4.770 | 0 | 81.767 | ||||
| 04/09/2024 | 0.015 | 4.850 | 0 | 78.900 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
