19359 阿里瑞銀六二沽Ａ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.014 | 146.400 | 0 | 49.063 | ||||
| 19/12/2025 | 0.015 | 145.300 | 400,000 | 47.758 | 200,000 | 0.015 | 200,000 | 0.016 |
| 18/12/2025 | 0.016 | 144.100 | 0 | 47.109 | ||||
| 17/12/2025 | 0.016 | 146.000 | 500,000 | 48.313 | 500,000 | 0.016 | ||
| 16/12/2025 | 0.018 | 144.200 | 500,000 | 47.828 | 500,000 | 0.019 | ||
| 15/12/2025 | 0.015 | 148.600 | 2,000,000 | 48.945 | 2,000,000 | 0.015 | ||
| 12/12/2025 | 0.014 | 154.100 | 0 | 51.168 | ||||
| 11/12/2025 | 0.014 | 150.600 | 0 | 48.323 | ||||
| 10/12/2025 | 0.014 | 153.200 | 0 | 49.842 | ||||
| 09/12/2025 | 0.014 | 150.900 | 0 | 47.855 | ||||
| 08/12/2025 | 0.014 | 153.400 | 0 | 49.285 | ||||
| 05/12/2025 | 0.015 | 155.000 | 0 | 50.146 | ||||
| 04/12/2025 | 0.016 | 154.400 | 0 | 50.132 | ||||
| 03/12/2025 | 0.017 | 153.600 | 0 | 49.951 | ||||
| 02/12/2025 | 0.017 | 157.000 | 0 | 51.970 | ||||
| 01/12/2025 | 0.019 | 154.900 | 0 | 51.555 | ||||
| 28/11/2025 | 0.020 | 151.500 | 0 | 48.945 | ||||
| 27/11/2025 | 0.020 | 150.600 | 0 | 48.042 | ||||
| 26/11/2025 | 0.018 | 154.800 | 6,375,000 | 49.397 | 3,245,000 | 0.015 | 3,130,000 | 0.013 |
| 25/11/2025 | 0.020 | 157.800 | 15,000 | 52.348 | 15,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
