| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 12.630 | 0 | 88.314 | ||||
| 25/02/2026 | 0.010 | 12.860 | 0 | 85.226 | ||||
| 24/02/2026 | 0.010 | 12.980 | 0 | 83.294 | ||||
| 23/02/2026 | 0.010 | 13.560 | 0 | 77.078 | ||||
| 20/02/2026 | 0.010 | 13.470 | 0 | 75.994 | ||||
| 16/02/2026 | 0.010 | 13.730 | 0 | 71.351 | ||||
| 13/02/2026 | 0.010 | 13.580 | 0 | 71.045 | ||||
| 12/02/2026 | 0.010 | 13.800 | 0 | 68.669 | ||||
| 11/02/2026 | 0.010 | 13.800 | 0 | 68.176 | ||||
| 10/02/2026 | 0.010 | 13.740 | 0 | 68.200 | ||||
| 09/02/2026 | 0.010 | 13.680 | 0 | 68.222 | ||||
| 06/02/2026 | 0.010 | 13.140 | 0 | 71.313 | ||||
| 05/02/2026 | 0.010 | 13.320 | 0 | 69.346 | ||||
| 04/02/2026 | 0.010 | 12.920 | 0 | 72.228 | ||||
| 03/02/2026 | 0.010 | 12.900 | 0 | 71.917 | ||||
| 02/02/2026 | 0.010 | 12.690 | 0 | 73.230 | ||||
| 30/01/2026 | 0.010 | 12.500 | 0 | 73.473 | ||||
| 29/01/2026 | 0.010 | 12.500 | 0 | 73.028 | ||||
| 28/01/2026 | 0.010 | 12.840 | 0 | 69.786 | ||||
| 27/01/2026 | 0.010 | 12.810 | 0 | 69.606 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |