19352 瑞聲瑞銀六九沽Ａ (認沽證)
按盤價 
0.174 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.174 | 36.740 | 1,235,000 | 56.231 | 617,500 | 0.176 | 617,500 | 0.176 |
| 13/02/2026 | 0.174 | 36.760 | 2,935,000 | 55.982 | 1,467,500 | 0.176 | 1,467,500 | 0.176 |
| 12/02/2026 | 0.175 | 36.620 | 1,670,000 | 55.689 | 835,000 | 0.174 | 835,000 | 0.174 |
| 11/02/2026 | 0.170 | 37.240 | 1,530,000 | 56.094 | 765,000 | 0.172 | 765,000 | 0.172 |
| 10/02/2026 | 0.177 | 36.660 | 1,205,000 | 56.465 | 602,500 | 0.173 | 602,500 | 0.172 |
| 09/02/2026 | 0.179 | 36.420 | 1,190,000 | 56.166 | 595,000 | 0.180 | 595,000 | 0.181 |
| 06/02/2026 | 0.186 | 35.700 | 1,350,000 | 55.633 | 675,000 | 0.188 | 675,000 | 0.188 |
| 05/02/2026 | 0.182 | 36.340 | 2,125,000 | 56.688 | 1,062,500 | 0.186 | 1,062,500 | 0.185 |
| 04/02/2026 | 0.183 | 36.000 | 2,680,000 | 55.485 | 1,340,000 | 0.183 | 1,340,000 | 0.182 |
| 03/02/2026 | 0.172 | 37.200 | 8,850,000 | 55.956 | 4,425,000 | 0.174 | 4,425,000 | 0.174 |
| 02/02/2026 | 0.180 | 36.540 | 3,585,000 | 56.479 | 1,792,500 | 0.184 | 1,792,500 | 0.184 |
| 30/01/2026 | 0.174 | 37.000 | 1,680,000 | 55.553 | 840,000 | 0.172 | 840,000 | 0.172 |
| 29/01/2026 | 0.172 | 37.260 | 1,910,000 | 55.678 | 955,000 | 0.170 | 955,000 | 0.170 |
| 28/01/2026 | 0.168 | 37.820 | 1,700,000 | 56.137 | 850,000 | 0.169 | 850,000 | 0.169 |
| 27/01/2026 | 0.168 | 37.840 | 1,170,000 | 56.181 | 585,000 | 0.168 | 585,000 | 0.169 |
| 26/01/2026 | 0.173 | 37.300 | 1,185,000 | 56.022 | 592,500 | 0.168 | 592,500 | 0.168 |
| 23/01/2026 | 0.162 | 38.500 | 845,000 | 55.806 | 422,500 | 0.167 | 422,500 | 0.166 |
| 22/01/2026 | 0.164 | 38.420 | 2,250,000 | 56.219 | 1,125,000 | 0.171 | 1,125,000 | 0.172 |
| 21/01/2026 | 0.174 | 37.380 | 1,960,000 | 56.246 | 980,000 | 0.184 | 980,000 | 0.184 |
| 20/01/2026 | 0.168 | 37.820 | 635,000 | 55.408 | 317,500 | 0.162 | 317,500 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
