19347 快手中銀六四購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.020 | 68.450 | 0 | 63.287 | ||||
| 12/02/2026 | 0.020 | 69.550 | 0 | 60.660 | ||||
| 11/02/2026 | 0.020 | 70.900 | 0 | 57.617 | ||||
| 10/02/2026 | 0.020 | 70.400 | 0 | 58.180 | ||||
| 09/02/2026 | 0.020 | 69.300 | 80,000 | 59.887 | 80,000 | 0.020 | ||
| 06/02/2026 | 0.027 | 71.250 | 0 | 59.919 | ||||
| 05/02/2026 | 0.029 | 73.000 | 0 | 57.377 | ||||
| 04/02/2026 | 0.029 | 73.150 | 830,000 | 56.715 | 415,000 | 0.028 | 415,000 | 0.024 |
| 03/02/2026 | 0.030 | 73.450 | 25,830,000 | 56.350 | 11,345,000 | 0.025 | 14,485,000 | 0.024 |
| 02/02/2026 | 0.040 | 77.000 | 9,765,000 | 54.396 | 2,940,000 | 0.039 | 6,040,000 | 0.041 |
| 30/01/2026 | 0.058 | 80.150 | 405,000 | 54.905 | 260,000 | 0.059 | ||
| 29/01/2026 | 0.072 | 82.950 | 1,445,000 | 53.963 | 530,000 | 0.078 | 770,000 | 0.075 |
| 28/01/2026 | 0.069 | 82.300 | 1,990,000 | 53.940 | 1,835,000 | 0.066 | ||
| 27/01/2026 | 0.053 | 78.800 | 1,000,000 | 54.621 | 500,000 | 0.053 | 500,000 | 0.055 |
| 26/01/2026 | 0.052 | 78.600 | 2,220,000 | 54.285 | 215,000 | 0.052 | 1,780,000 | 0.052 |
| 23/01/2026 | 0.069 | 81.250 | 5,570,000 | 54.546 | 3,175,000 | 0.066 | 2,270,000 | 0.064 |
| 22/01/2026 | 0.058 | 79.100 | 7,370,000 | 54.471 | 3,305,000 | 0.056 | 3,425,000 | 0.057 |
| 21/01/2026 | 0.059 | 78.800 | 1,985,000 | 55.158 | 980,000 | 0.048 | 805,000 | 0.048 |
| 20/01/2026 | 0.047 | 76.050 | 2,865,000 | 55.280 | 1,295,000 | 0.050 | 1,470,000 | 0.050 |
| 19/01/2026 | 0.052 | 76.750 | 820,000 | 55.764 | 380,000 | 0.053 | 380,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
