19274 信藥花旗六二購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.013 | 81.750 | 0 | 79.002 | ||||
| 12/12/2025 | 0.016 | 85.200 | 0 | 75.696 | ||||
| 11/12/2025 | 0.016 | 83.650 | 0 | 77.705 | ||||
| 10/12/2025 | 0.017 | 83.500 | 0 | 78.671 | ||||
| 09/12/2025 | 0.017 | 84.400 | 0 | 76.668 | ||||
| 08/12/2025 | 0.019 | 85.600 | 0 | 76.524 | ||||
| 05/12/2025 | 0.030 | 92.000 | 0 | 75.050 | ||||
| 04/12/2025 | 0.034 | 93.550 | 0 | 75.212 | ||||
| 03/12/2025 | 0.032 | 91.800 | 60,000 | 76.074 | 60,000 | 0.033 | ||
| 02/12/2025 | 0.038 | 93.850 | 0 | 76.739 | ||||
| 01/12/2025 | 0.041 | 94.800 | 0 | 76.820 | ||||
| 28/11/2025 | 0.041 | 94.100 | 0 | 76.598 | ||||
| 27/11/2025 | 0.047 | 96.200 | 10,000 | 76.657 | 10,000 | 0.050 | ||
| 26/11/2025 | 0.044 | 94.900 | 50,000 | 76.410 | 50,000 | 0.050 | ||
| 25/11/2025 | 0.043 | 93.800 | 50,000 | 77.045 | 50,000 | 0.046 | ||
| 24/11/2025 | 0.038 | 92.000 | 0 | 76.057 | ||||
| 21/11/2025 | 0.033 | 87.250 | 0 | 78.755 | ||||
| 20/11/2025 | 0.043 | 92.200 | 10,000 | 77.535 | 10,000 | 0.039 | ||
| 19/11/2025 | 0.039 | 89.650 | 0 | 78.517 | ||||
| 18/11/2025 | 0.042 | 90.400 | 10,000 | 78.956 | 10,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
