19269 蔚來匯豐六七購Ａ (認購證)
按盤價 
0.060 -0.004 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.064 | 47.240 | 8,181,000 | 72.628 | 4,683,000 | 0.061 | 3,398,000 | 0.060 |
| 06/05/2026 | 0.055 | 46.040 | 8,897,000 | 71.623 | 3,873,500 | 0.061 | 5,023,500 | 0.060 |
| 05/05/2026 | 0.070 | 47.720 | 12,430,500 | 73.229 | 6,200,000 | 0.069 | 6,230,500 | 0.069 |
| 04/05/2026 | 0.076 | 48.040 | 6,808,000 | 74.850 | 3,250,000 | 0.078 | 3,358,000 | 0.077 |
| 30/04/2026 | 0.087 | 49.200 | 8,669,000 | 73.969 | 4,200,000 | 0.092 | 4,469,000 | 0.093 |
| 29/04/2026 | 0.117 | 52.500 | 2,112,000 | 73.640 | 1,061,000 | 0.114 | 850,000 | 0.111 |
| 28/04/2026 | 0.080 | 48.280 | 11,844,500 | 73.342 | 5,800,000 | 0.090 | 6,044,500 | 0.090 |
| 27/04/2026 | 0.099 | 50.150 | 1,600,000 | 74.686 | 800,000 | 0.095 | 800,000 | 0.096 |
| 24/04/2026 | 0.089 | 49.180 | 2,070,000 | 72.559 | 1,035,000 | 0.080 | 1,035,000 | 0.081 |
| 23/04/2026 | 0.106 | 50.900 | 1,200,000 | 73.126 | 600,000 | 0.108 | 600,000 | 0.109 |
| 22/04/2026 | 0.113 | 51.350 | 0 | 74.096 | ||||
| 21/04/2026 | 0.126 | 52.650 | 0 | 73.943 | ||||
| 20/04/2026 | 0.136 | 53.250 | 0 | 75.366 | ||||
| 17/04/2026 | 0.148 | 54.500 | 0 | 73.664 | ||||
| 16/04/2026 | 0.130 | 52.700 | 0 | 73.596 | ||||
| 15/04/2026 | 0.123 | 51.550 | 0 | 75.211 | ||||
| 14/04/2026 | 0.128 | 52.000 | 0 | 75.202 | ||||
| 13/04/2026 | 0.134 | 52.400 | 5,096,500 | 75.738 | 3,576,500 | 0.125 | 1,520,000 | 0.126 |
| 10/04/2026 | 0.099 | 48.760 | 22,096,000 | 74.150 | 10,326,000 | 0.100 | 11,370,000 | 0.100 |
| 09/04/2026 | 0.130 | 51.850 | 11,709,500 | 74.919 | 5,579,500 | 0.133 | 6,092,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
