19245 小米中銀六二購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 39.300 | 0 | 85.253 | ||||
| 30/12/2025 | 0.010 | 39.360 | 0 | 84.069 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 85.564 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 79.233 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 78.490 | ||||
| 22/12/2025 | 0.010 | 39.800 | 0 | 75.998 | ||||
| 19/12/2025 | 0.010 | 40.540 | 0 | 71.838 | ||||
| 18/12/2025 | 0.010 | 40.200 | 0 | 72.111 | ||||
| 17/12/2025 | 0.010 | 41.220 | 0 | 68.744 | ||||
| 16/12/2025 | 0.010 | 40.900 | 0 | 68.975 | ||||
| 15/12/2025 | 0.010 | 41.840 | 0 | 65.950 | ||||
| 12/12/2025 | 0.010 | 42.960 | 0 | 61.554 | ||||
| 11/12/2025 | 0.010 | 42.180 | 0 | 62.956 | ||||
| 10/12/2025 | 0.010 | 41.780 | 0 | 63.436 | ||||
| 09/12/2025 | 0.010 | 41.260 | 0 | 64.238 | ||||
| 08/12/2025 | 0.010 | 42.580 | 0 | 60.556 | ||||
| 05/12/2025 | 0.010 | 42.780 | 0 | 58.742 | ||||
| 04/12/2025 | 0.010 | 41.980 | 0 | 60.172 | ||||
| 03/12/2025 | 0.010 | 40.220 | 6,000 | 63.916 | ||||
| 02/12/2025 | 0.011 | 40.700 | 0 | 63.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
