19245 港交法巴四十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.011 | 251.600 | 100,000 | 38.470 | 100,000 | 0.011 | ||
| 26/06/2024 | 0.015 | 256.000 | 0 | 39.001 | ||||
| 25/06/2024 | 0.015 | 255.400 | 0 | 39.050 | ||||
| 24/06/2024 | 0.017 | 257.800 | 0 | 38.954 | ||||
| 21/06/2024 | 0.018 | 257.400 | 0 | 39.011 | ||||
| 20/06/2024 | 0.020 | 263.200 | 0 | 37.432 | ||||
| 19/06/2024 | 0.020 | 265.400 | 0 | 36.372 | ||||
| 18/06/2024 | 0.016 | 258.200 | 0 | 37.117 | ||||
| 17/06/2024 | 0.017 | 259.400 | 0 | 36.970 | ||||
| 14/06/2024 | 0.017 | 257.600 | 190,000 | 37.123 | 190,000 | 0.017 | ||
| 13/06/2024 | 0.022 | 264.000 | 800,000 | 36.687 | 400,000 | 0.023 | 400,000 | 0.024 |
| 12/06/2024 | 0.023 | 262.600 | 800,000 | 37.466 | 400,000 | 0.023 | 400,000 | 0.024 |
| 11/06/2024 | 0.027 | 266.200 | 0 | 37.389 | ||||
| 07/06/2024 | 0.031 | 270.800 | 7,500,000 | 36.228 | 3,590,000 | 0.035 | 3,910,000 | 0.034 |
| 06/06/2024 | 0.034 | 273.000 | 8,000,000 | 36.117 | 4,000,000 | 0.037 | 4,000,000 | 0.037 |
| 05/06/2024 | 0.036 | 274.000 | 2,850,000 | 36.145 | 1,450,000 | 0.039 | 1,400,000 | 0.037 |
| 04/06/2024 | 0.034 | 271.000 | 3,080,000 | 36.573 | 1,500,000 | 0.034 | 1,580,000 | 0.033 |
| 03/06/2024 | 0.029 | 267.600 | 1,450,000 | 36.167 | 700,000 | 0.030 | 750,000 | 0.030 |
| 31/05/2024 | 0.025 | 262.800 | 2,200,000 | 36.152 | 1,100,000 | 0.029 | 1,100,000 | 0.031 |
| 30/05/2024 | 0.025 | 263.400 | 3,100,000 | 35.770 | 1,670,000 | 0.025 | 1,400,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
