19218 再鼎信證六七購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.014 | 15.160 | 0 | 108.039 | ||||
| 13/02/2026 | 0.015 | 15.590 | 0 | 106.253 | ||||
| 12/02/2026 | 0.013 | 14.520 | 0 | 108.842 | ||||
| 11/02/2026 | 0.014 | 14.980 | 1,200,000 | 107.573 | 600,000 | 0.014 | 600,000 | 0.014 |
| 10/02/2026 | 0.012 | 14.520 | 0 | 106.061 | ||||
| 09/02/2026 | 0.011 | 14.070 | 0 | 106.406 | ||||
| 06/02/2026 | 0.011 | 13.550 | 0 | 108.904 | ||||
| 05/02/2026 | 0.011 | 13.630 | 0 | 108.055 | ||||
| 04/02/2026 | 0.011 | 13.150 | 0 | 110.999 | ||||
| 03/02/2026 | 0.011 | 13.100 | 0 | 111.007 | ||||
| 02/02/2026 | 0.011 | 12.440 | 0 | 115.382 | ||||
| 30/01/2026 | 0.011 | 13.130 | 10,000 | 109.559 | 10,000 | 0.011 | ||
| 29/01/2026 | 0.012 | 13.570 | 0 | 108.586 | ||||
| 28/01/2026 | 0.012 | 13.820 | 35,000 | 106.633 | 25,000 | 0.012 | 10,000 | 0.012 |
| 27/01/2026 | 0.013 | 13.710 | 0 | 109.205 | ||||
| 26/01/2026 | 0.013 | 13.880 | 10,000 | 107.776 | 10,000 | 0.013 | ||
| 23/01/2026 | 0.015 | 14.270 | 0 | 108.324 | ||||
| 22/01/2026 | 0.016 | 14.370 | 40,000 | 109.248 | 40,000 | 0.016 | ||
| 21/01/2026 | 0.017 | 14.880 | 0 | 107.422 | ||||
| 20/01/2026 | 0.016 | 14.480 | 0 | 107.945 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
