| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.013 | 9.050 | 0 | 59.952 | ||||
| 28/01/2026 | 0.013 | 9.070 | 0 | 59.198 | ||||
| 27/01/2026 | 0.013 | 8.880 | 0 | 61.349 | ||||
| 26/01/2026 | 0.013 | 8.720 | 0 | 63.103 | ||||
| 23/01/2026 | 0.013 | 8.840 | 0 | 60.056 | ||||
| 22/01/2026 | 0.013 | 8.640 | 0 | 62.341 | ||||
| 21/01/2026 | 0.015 | 8.650 | 0 | 63.652 | ||||
| 20/01/2026 | 0.015 | 8.860 | 0 | 60.320 | ||||
| 19/01/2026 | 0.015 | 8.920 | 0 | 59.092 | ||||
| 16/01/2026 | 0.015 | 8.880 | 0 | 58.422 | ||||
| 15/01/2026 | 0.015 | 9.020 | 0 | 56.210 | ||||
| 14/01/2026 | 0.015 | 9.000 | 0 | 56.101 | ||||
| 13/01/2026 | 0.016 | 8.950 | 0 | 57.151 | ||||
| 12/01/2026 | 0.016 | 8.990 | 0 | 56.273 | ||||
| 09/01/2026 | 0.015 | 8.990 | 50,000 | 54.442 | 50,000 | 0.015 | ||
| 08/01/2026 | 0.014 | 8.780 | 70,000 | 55.910 | 70,000 | 0.014 | ||
| 07/01/2026 | 0.018 | 9.300 | 250,000 | 52.139 | 110,000 | 0.018 | 140,000 | 0.017 |
| 06/01/2026 | 0.018 | 9.410 | 0 | 50.502 | ||||
| 05/01/2026 | 0.020 | 9.550 | 11,540,000 | 49.764 | 750,000 | 0.026 | 10,790,000 | 0.020 |
| 02/01/2026 | 0.019 | 9.550 | 0 | 48.302 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |