19138 晶泰華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 9.000 | 0 | 102.064 | ||||
| 11/05/2026 | 0.010 | 9.180 | 0 | 89.142 | ||||
| 08/05/2026 | 0.010 | 9.140 | 0 | 79.610 | ||||
| 07/05/2026 | 0.010 | 9.250 | 0 | 72.744 | ||||
| 06/05/2026 | 0.010 | 8.960 | 2,190,000 | 80.343 | 2,190,000 | 0.011 | ||
| 05/05/2026 | 0.016 | 9.340 | 1,380,000 | 76.608 | 1,380,000 | 0.018 | ||
| 04/05/2026 | 0.021 | 9.530 | 4,700,000 | 75.472 | 4,030,000 | 0.018 | 670,000 | 0.025 |
| 30/04/2026 | 0.027 | 9.530 | 290,000 | 75.895 | 140,000 | 0.017 | 150,000 | 0.024 |
| 29/04/2026 | 0.020 | 9.140 | 500,000 | 77.761 | 400,000 | 0.017 | 100,000 | 0.020 |
| 28/04/2026 | 0.010 | 8.480 | 0 | 78.450 | ||||
| 27/04/2026 | 0.010 | 8.460 | 30,000 | 77.347 | 20,000 | 0.010 | 10,000 | 0.010 |
| 24/04/2026 | 0.010 | 8.320 | 10,000 | 76.637 | 10,000 | 0.010 | ||
| 23/04/2026 | 0.025 | 8.990 | 1,730,000 | 79.934 | 1,210,000 | 0.031 | 520,000 | 0.026 |
| 22/04/2026 | 0.040 | 9.340 | 7,940,000 | 84.724 | 3,450,000 | 0.054 | 4,190,000 | 0.052 |
| 21/04/2026 | 0.067 | 9.970 | 5,860,000 | 86.910 | 3,600,000 | 0.065 | 2,260,000 | 0.068 |
| 20/04/2026 | 0.071 | 9.980 | 29,170,000 | 88.611 | 14,740,000 | 0.085 | 14,430,000 | 0.083 |
| 17/04/2026 | 0.084 | 10.160 | 7,640,000 | 88.607 | 1,980,000 | 0.096 | 5,560,000 | 0.091 |
| 16/04/2026 | 0.093 | 10.320 | 5,510,000 | 88.386 | 2,770,000 | 0.092 | 2,500,000 | 0.092 |
| 15/04/2026 | 0.085 | 10.130 | 38,880,000 | 87.965 | 18,860,000 | 0.092 | 19,800,000 | 0.091 |
| 14/04/2026 | 0.070 | 9.680 | 4,800,000 | 90.535 | 2,400,000 | 0.068 | 2,400,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
