| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.011 | 6.110 | 0 | 228.736 | ||||
| 15/04/2026 | 0.011 | 6.170 | 0 | 210.485 | ||||
| 14/04/2026 | 0.011 | 5.830 | 0 | 217.354 | ||||
| 13/04/2026 | 0.011 | 5.760 | 0 | 210.001 | ||||
| 10/04/2026 | 0.011 | 5.920 | 0 | 176.546 | ||||
| 09/04/2026 | 0.011 | 5.960 | 0 | 168.314 | ||||
| 08/04/2026 | 0.011 | 6.040 | 0 | 159.159 | ||||
| 02/04/2026 | 0.011 | 6.330 | 0 | 124.180 | ||||
| 01/04/2026 | 0.011 | 6.360 | 0 | 120.298 | ||||
| 31/03/2026 | 0.011 | 5.890 | 0 | 133.701 | ||||
| 30/03/2026 | 0.011 | 5.850 | 0 | 132.273 | ||||
| 27/03/2026 | 0.011 | 5.890 | 0 | 123.374 | ||||
| 26/03/2026 | 0.011 | 5.820 | 0 | 123.396 | ||||
| 25/03/2026 | 0.011 | 5.930 | 0 | 117.766 | ||||
| 24/03/2026 | 0.011 | 5.900 | 0 | 116.690 | ||||
| 23/03/2026 | 0.011 | 5.720 | 0 | 120.342 | ||||
| 20/03/2026 | 0.011 | 5.980 | 0 | 107.272 | ||||
| 19/03/2026 | 0.011 | 6.060 | 0 | 103.471 | ||||
| 18/03/2026 | 0.011 | 6.250 | 0 | 96.850 | ||||
| 17/03/2026 | 0.011 | 6.050 | 0 | 100.885 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF