| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.013 | 13.460 | 0 | 79.647 | ||||
| 22/12/2025 | 0.013 | 13.440 | 0 | 79.457 | ||||
| 19/12/2025 | 0.013 | 13.730 | 0 | 76.752 | ||||
| 18/12/2025 | 0.013 | 13.680 | 0 | 76.758 | ||||
| 17/12/2025 | 0.013 | 13.930 | 0 | 74.971 | ||||
| 16/12/2025 | 0.013 | 13.660 | 0 | 76.282 | ||||
| 15/12/2025 | 0.013 | 13.390 | 0 | 77.627 | ||||
| 12/12/2025 | 0.013 | 13.220 | 0 | 77.800 | ||||
| 11/12/2025 | 0.013 | 13.550 | 0 | 75.524 | ||||
| 10/12/2025 | 0.013 | 13.970 | 0 | 72.796 | ||||
| 09/12/2025 | 0.013 | 13.670 | 0 | 74.308 | ||||
| 08/12/2025 | 0.013 | 13.440 | 0 | 75.396 | ||||
| 05/12/2025 | 0.013 | 13.870 | 0 | 72.109 | ||||
| 04/12/2025 | 0.013 | 13.410 | 0 | 74.513 | ||||
| 03/12/2025 | 0.013 | 13.160 | 0 | 75.732 | ||||
| 02/12/2025 | 0.013 | 13.780 | 0 | 71.812 | ||||
| 01/12/2025 | 0.013 | 14.160 | 0 | 69.447 | ||||
| 28/11/2025 | 0.013 | 14.120 | 1,210,000 | 68.962 | 600,000 | 0.013 | 610,000 | 0.014 |
| 27/11/2025 | 0.015 | 14.270 | 0 | 69.738 | ||||
| 26/11/2025 | 0.015 | 14.270 | 0 | 69.506 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |