19073 玖龍摩通六五購Ａ (認購證)
按盤價 
0.860 +0.040 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.860 | 9.800 | 0 | 80.782 | ||||
| 13/02/2026 | 0.820 | 9.570 | 0 | 81.419 | ||||
| 12/02/2026 | 0.820 | 9.620 | 0 | 74.270 | ||||
| 11/02/2026 | 0.800 | 9.500 | 30,000 | 75.685 | 30,000 | 0.800 | ||
| 10/02/2026 | 0.800 | 9.470 | 100,000 | 79.208 | 70,000 | 0.790 | 30,000 | 0.810 |
| 09/02/2026 | 0.780 | 9.160 | 20,000 | 98.791 | 20,000 | 0.780 | ||
| 06/02/2026 | 0.690 | 8.710 | 30,000 | 91.832 | 30,000 | 0.700 | ||
| 05/02/2026 | 0.620 | 8.390 | 0 | 84.321 | ||||
| 04/02/2026 | 0.610 | 8.370 | 70,000 | 80.751 | 50,000 | 0.610 | 20,000 | 0.640 |
| 03/02/2026 | 0.600 | 8.300 | 0 | 81.286 | ||||
| 02/02/2026 | 0.580 | 7.970 | 0 | 96.585 | ||||
| 30/01/2026 | 0.590 | 8.200 | 0 | 83.078 | ||||
| 29/01/2026 | 0.580 | 8.180 | 0 | 79.700 | ||||
| 28/01/2026 | 0.480 | 7.460 | 0 | 87.168 | ||||
| 27/01/2026 | 0.455 | 7.260 | 0 | 89.250 | ||||
| 26/01/2026 | 0.455 | 7.200 | 0 | 92.485 | ||||
| 23/01/2026 | 0.465 | 7.210 | 0 | 94.587 | ||||
| 22/01/2026 | 0.470 | 7.360 | 0 | 87.183 | ||||
| 21/01/2026 | 0.440 | 7.140 | 0 | 88.353 | ||||
| 20/01/2026 | 0.420 | 6.970 | 0 | 90.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
