19071 潤電摩通六二購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.026 | 17.610 | 4,000 | 71.190 | ||||
| 15/12/2025 | 0.031 | 17.790 | 0 | 72.332 | ||||
| 12/12/2025 | 0.034 | 17.960 | 100,000 | 70.684 | 100,000 | 0.032 | ||
| 11/12/2025 | 0.033 | 17.790 | 142,000 | 70.972 | 138,000 | 0.033 | 4,000 | 0.033 |
| 10/12/2025 | 0.037 | 17.900 | 0 | 71.758 | ||||
| 09/12/2025 | 0.040 | 18.000 | 4,000 | 71.964 | 4,000 | 0.040 | ||
| 08/12/2025 | 0.048 | 18.320 | 0 | 72.620 | ||||
| 05/12/2025 | 0.056 | 18.730 | 2,000 | 70.827 | 2,000 | 0.056 | ||
| 04/12/2025 | 0.058 | 18.710 | 136,000 | 71.337 | 136,000 | 0.057 | ||
| 03/12/2025 | 0.060 | 18.630 | 0 | 72.395 | ||||
| 02/12/2025 | 0.066 | 18.870 | 186,000 | 72.080 | 186,000 | 0.065 | ||
| 01/12/2025 | 0.065 | 18.730 | 10,000 | 72.420 | 10,000 | 0.065 | ||
| 28/11/2025 | 0.066 | 18.580 | 2,000 | 72.603 | 2,000 | 0.066 | ||
| 27/11/2025 | 0.072 | 18.710 | 0 | 73.284 | ||||
| 26/11/2025 | 0.072 | 18.640 | 0 | 73.408 | ||||
| 25/11/2025 | 0.073 | 18.740 | 20,000 | 72.273 | 20,000 | 0.071 | ||
| 24/11/2025 | 0.070 | 18.440 | 118,000 | 73.340 | 118,000 | 0.070 | ||
| 21/11/2025 | 0.071 | 18.340 | 76,000 | 73.151 | 74,000 | 0.071 | ||
| 20/11/2025 | 0.080 | 18.770 | 150,000 | 72.163 | 150,000 | 0.079 | ||
| 19/11/2025 | 0.080 | 18.710 | 2,000 | 72.235 | 2,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
