19054 理想瑞銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.010 | 65.150 | 0 | 79.079 | ||||
| 22/12/2025 | 0.010 | 66.050 | 0 | 77.637 | ||||
| 19/12/2025 | 0.010 | 65.450 | 0 | 77.611 | ||||
| 18/12/2025 | 0.010 | 63.050 | 0 | 80.488 | ||||
| 17/12/2025 | 0.010 | 64.100 | 0 | 78.834 | ||||
| 16/12/2025 | 0.010 | 64.200 | 0 | 78.427 | ||||
| 15/12/2025 | 0.010 | 65.600 | 0 | 76.373 | ||||
| 12/12/2025 | 0.010 | 67.550 | 0 | 73.213 | ||||
| 11/12/2025 | 0.010 | 65.650 | 10,000 | 75.318 | ||||
| 10/12/2025 | 0.011 | 66.750 | 10,000 | 75.187 | 10,000 | 0.011 | ||
| 09/12/2025 | 0.012 | 67.700 | 0 | 75.196 | ||||
| 08/12/2025 | 0.013 | 69.650 | 0 | 73.853 | ||||
| 05/12/2025 | 0.013 | 69.900 | 0 | 72.858 | ||||
| 04/12/2025 | 0.013 | 69.400 | 220,000 | 73.237 | 220,000 | 0.013 | ||
| 03/12/2025 | 0.014 | 69.750 | 0 | 73.800 | ||||
| 02/12/2025 | 0.014 | 69.750 | 0 | 73.505 | ||||
| 01/12/2025 | 0.014 | 70.300 | 0 | 72.617 | ||||
| 28/11/2025 | 0.017 | 71.950 | 0 | 73.259 | ||||
| 27/11/2025 | 0.017 | 72.550 | 0 | 72.319 | ||||
| 26/11/2025 | 0.017 | 71.700 | 0 | 73.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
