| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.014 | 6.110 | 0 | 75.864 | ||||
| 15/04/2026 | 0.014 | 6.170 | 0 | 74.509 | ||||
| 14/04/2026 | 0.014 | 5.830 | 0 | 79.859 | ||||
| 13/04/2026 | 0.014 | 5.760 | 0 | 80.672 | ||||
| 10/04/2026 | 0.014 | 5.920 | 0 | 76.846 | ||||
| 09/04/2026 | 0.014 | 5.960 | 0 | 75.831 | ||||
| 08/04/2026 | 0.014 | 6.040 | 0 | 74.205 | ||||
| 02/04/2026 | 0.014 | 6.330 | 0 | 67.797 | ||||
| 01/04/2026 | 0.015 | 6.360 | 0 | 68.024 | ||||
| 31/03/2026 | 0.016 | 5.890 | 0 | 76.040 | ||||
| 30/03/2026 | 0.016 | 5.850 | 0 | 76.366 | ||||
| 27/03/2026 | 0.016 | 5.890 | 0 | 74.608 | ||||
| 26/03/2026 | 0.016 | 5.820 | 0 | 75.421 | ||||
| 25/03/2026 | 0.016 | 5.930 | 0 | 73.363 | ||||
| 24/03/2026 | 0.016 | 5.900 | 0 | 73.510 | ||||
| 23/03/2026 | 0.016 | 5.720 | 0 | 76.088 | ||||
| 20/03/2026 | 0.016 | 5.980 | 0 | 71.111 | ||||
| 19/03/2026 | 0.018 | 6.060 | 0 | 71.397 | ||||
| 18/03/2026 | 0.018 | 6.250 | 0 | 68.251 | ||||
| 17/03/2026 | 0.018 | 6.050 | 0 | 70.994 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF