19045 信藥法興四乙購Ａ (認購證)
按盤價 
0.126 -0.031 (-19.745%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.157 | 39.050 | 0 | 61.829 | ||||
| 26/06/2024 | 0.160 | 39.500 | 0 | 60.310 | ||||
| 25/06/2024 | 0.140 | 37.950 | 0 | 59.994 | ||||
| 24/06/2024 | 0.133 | 37.300 | 0 | 60.243 | ||||
| 21/06/2024 | 0.132 | 36.800 | 0 | 62.090 | ||||
| 20/06/2024 | 0.135 | 37.150 | 25,000 | 61.356 | 25,000 | 0.158 | ||
| 19/06/2024 | 0.146 | 38.150 | 25,000 | 60.616 | 25,000 | 0.145 | ||
| 18/06/2024 | 0.140 | 37.400 | 75,000 | 61.943 | 25,000 | 0.149 | 25,000 | 0.145 |
| 17/06/2024 | 0.147 | 38.050 | 200,000 | 61.313 | 200,000 | 0.147 | ||
| 14/06/2024 | 0.149 | 38.300 | 50,000 | 60.279 | 50,000 | 0.140 | ||
| 13/06/2024 | 0.126 | 36.250 | 525,000 | 60.903 | 250,000 | 0.123 | 275,000 | 0.125 |
| 12/06/2024 | 0.117 | 35.300 | 250,000 | 61.594 | 125,000 | 0.117 | 125,000 | 0.111 |
| 11/06/2024 | 0.111 | 34.850 | 2,325,000 | 60.954 | 1,200,000 | 0.113 | 1,125,000 | 0.115 |
| 07/06/2024 | 0.124 | 35.800 | 50,000 | 61.439 | 50,000 | 0.125 | ||
| 06/06/2024 | 0.123 | 35.750 | 675,000 | 61.072 | 175,000 | 0.124 | 500,000 | 0.131 |
| 05/06/2024 | 0.141 | 37.100 | 450,000 | 61.922 | 350,000 | 0.138 | ||
| 04/06/2024 | 0.136 | 36.800 | 475,000 | 61.051 | 175,000 | 0.129 | 300,000 | 0.130 |
| 03/06/2024 | 0.110 | 34.400 | 3,050,000 | 61.472 | 1,500,000 | 0.113 | 1,375,000 | 0.114 |
| 31/05/2024 | 0.120 | 35.200 | 2,050,000 | 61.564 | 1,000,000 | 0.128 | 1,000,000 | 0.129 |
| 30/05/2024 | 0.120 | 35.250 | 1,400,000 | 61.142 | 650,000 | 0.125 | 750,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
