19040 周福匯豐六三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.015 | 14.260 | 0 | 59.015 | ||||
| 20/02/2026 | 0.015 | 14.280 | 0 | 54.812 | ||||
| 16/02/2026 | 0.015 | 14.180 | 0 | 52.331 | ||||
| 13/02/2026 | 0.015 | 13.910 | 0 | 53.909 | ||||
| 12/02/2026 | 0.022 | 14.470 | 8,000,000 | 50.746 | 4,000,000 | 0.025 | 4,000,000 | 0.024 |
| 11/02/2026 | 0.027 | 14.650 | 3,600,000 | 50.929 | 1,800,000 | 0.028 | 1,800,000 | 0.029 |
| 10/02/2026 | 0.026 | 14.470 | 3,600,000 | 52.407 | 1,800,000 | 0.026 | 1,800,000 | 0.026 |
| 09/02/2026 | 0.026 | 14.400 | 6,574,000 | 52.785 | 3,574,000 | 0.025 | 3,000,000 | 0.025 |
| 06/02/2026 | 0.022 | 14.000 | 3,600,000 | 53.636 | 1,800,000 | 0.020 | 1,800,000 | 0.019 |
| 05/02/2026 | 0.021 | 13.930 | 3,600,000 | 53.137 | 1,800,000 | 0.023 | 1,800,000 | 0.024 |
| 04/02/2026 | 0.028 | 14.240 | 7,678,000 | 53.241 | 3,650,000 | 0.029 | 3,980,000 | 0.028 |
| 03/02/2026 | 0.026 | 14.040 | 14,204,000 | 54.130 | 7,470,000 | 0.023 | 6,734,000 | 0.023 |
| 02/02/2026 | 0.023 | 13.840 | 19,746,000 | 54.092 | 9,618,000 | 0.025 | 10,122,000 | 0.025 |
| 30/01/2026 | 0.036 | 14.400 | 16,496,000 | 52.946 | 8,204,000 | 0.044 | 8,262,000 | 0.045 |
| 29/01/2026 | 0.073 | 15.440 | 7,356,000 | 54.527 | 3,608,000 | 0.073 | 3,708,000 | 0.072 |
| 28/01/2026 | 0.065 | 15.120 | 7,494,000 | 55.783 | 3,810,000 | 0.057 | 3,684,000 | 0.056 |
| 27/01/2026 | 0.053 | 14.720 | 12,728,000 | 55.794 | 6,528,000 | 0.049 | 6,200,000 | 0.048 |
| 26/01/2026 | 0.046 | 14.410 | 10,002,000 | 56.337 | 4,902,000 | 0.043 | 5,100,000 | 0.042 |
| 23/01/2026 | 0.037 | 14.010 | 5,700,000 | 55.397 | 2,918,000 | 0.038 | 2,750,000 | 0.037 |
| 22/01/2026 | 0.040 | 14.120 | 14,188,000 | 55.050 | 7,046,000 | 0.041 | 7,046,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
