| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.015 | 16.980 | 0 | 118.219 | ||||
| 02/01/2026 | 0.015 | 16.520 | 0 | 117.488 | ||||
| 31/12/2025 | 0.015 | 16.090 | 0 | 118.477 | ||||
| 30/12/2025 | 0.015 | 15.950 | 0 | 118.250 | ||||
| 29/12/2025 | 0.015 | 16.330 | 0 | 112.924 | ||||
| 24/12/2025 | 0.015 | 16.120 | 0 | 108.052 | ||||
| 23/12/2025 | 0.015 | 16.040 | 0 | 107.528 | ||||
| 22/12/2025 | 0.015 | 16.000 | 0 | 106.682 | ||||
| 19/12/2025 | 0.015 | 15.390 | 0 | 108.773 | ||||
| 18/12/2025 | 0.015 | 15.150 | 0 | 109.849 | ||||
| 17/12/2025 | 0.015 | 15.270 | 0 | 107.643 | ||||
| 16/12/2025 | 0.015 | 15.080 | 0 | 108.286 | ||||
| 15/12/2025 | 0.015 | 15.300 | 0 | 105.261 | ||||
| 12/12/2025 | 0.015 | 15.390 | 0 | 101.552 | ||||
| 11/12/2025 | 0.015 | 14.970 | 0 | 104.258 | ||||
| 10/12/2025 | 0.015 | 15.060 | 0 | 102.552 | ||||
| 09/12/2025 | 0.015 | 14.960 | 0 | 102.537 | ||||
| 08/12/2025 | 0.015 | 15.150 | 0 | 100.047 | ||||
| 05/12/2025 | 0.015 | 15.050 | 0 | 98.399 | ||||
| 04/12/2025 | 0.015 | 14.900 | 0 | 98.846 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |