日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 4.410 | 0 | 263.969 | ||||
17/09/2024 | 0.010 | 4.310 | 0 | 225.543 | ||||
16/09/2024 | 0.010 | 4.300 | 0 | 209.723 | ||||
13/09/2024 | 0.010 | 4.310 | 0 | 174.583 | ||||
12/09/2024 | 0.010 | 4.270 | 0 | 169.456 | ||||
11/09/2024 | 0.010 | 4.240 | 0 | 164.403 | ||||
10/09/2024 | 0.010 | 4.310 | 0 | 153.036 | ||||
09/09/2024 | 0.010 | 4.340 | 0 | 145.448 | ||||
06/09/2024 | 0 | 121.265 | ||||||
05/09/2024 | 0.010 | 4.520 | 0 | 117.818 | ||||
04/09/2024 | 0.010 | 4.500 | 0 | 115.760 | ||||
03/09/2024 | 0.010 | 4.630 | 0 | 105.865 | ||||
02/09/2024 | 0.010 | 4.660 | 0 | 101.750 | ||||
30/08/2024 | 0.010 | 5.000 | 0 | 79.215 | ||||
29/08/2024 | 0.010 | 4.890 | 0 | 82.554 | ||||
28/08/2024 | 0.010 | 4.970 | 0 | 77.384 | ||||
27/08/2024 | 0.010 | 5.040 | 0 | 72.880 | ||||
26/08/2024 | 0.010 | 5.010 | 0 | 72.814 | ||||
23/08/2024 | 0.010 | 5.050 | 0 | 67.541 | ||||
22/08/2024 | 0.010 | 5.040 | 0 | 66.853 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF