18954 貝殼麥銀六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.015 | 40.800 | 0 | 88.078 | ||||
| 08/04/2026 | 0.015 | 40.000 | 0 | 89.904 | ||||
| 02/04/2026 | 0.015 | 37.660 | 0 | 95.968 | ||||
| 01/04/2026 | 0.015 | 37.979 | 0 | 92.363 | ||||
| 31/03/2026 | 0.015 | 37.179 | 0 | 94.259 | ||||
| 30/03/2026 | 0.015 | 38.379 | 0 | 90.260 | ||||
| 27/03/2026 | 0.015 | 39.639 | 0 | 85.385 | ||||
| 26/03/2026 | 0.015 | 39.299 | 0 | 85.900 | ||||
| 25/03/2026 | 0.015 | 40.379 | 0 | 82.552 | ||||
| 24/03/2026 | 0.015 | 39.519 | 0 | 84.443 | ||||
| 23/03/2026 | 0.018 | 38.519 | 0 | 90.591 | ||||
| 20/03/2026 | 0.018 | 40.699 | 10,000 | 83.301 | 10,000 | 0.018 | ||
| 19/03/2026 | 0.020 | 41.499 | 0 | 82.952 | ||||
| 18/03/2026 | 0.023 | 43.619 | 600,000 | 79.930 | 300,000 | 0.023 | 300,000 | 0.022 |
| 17/03/2026 | 0.024 | 43.039 | 1,200,000 | 82.581 | 600,000 | 0.025 | 600,000 | 0.025 |
| 16/03/2026 | 0.023 | 43.819 | 0 | 79.235 | ||||
| 13/03/2026 | 0.023 | 42.799 | 0 | 80.831 | ||||
| 12/03/2026 | 0.023 | 42.859 | 1,500,000 | 80.323 | 1,100,000 | 0.024 | 400,000 | 0.023 |
| 11/03/2026 | 0.023 | 43.639 | 2,100,000 | 77.971 | 700,000 | 0.024 | 1,400,000 | 0.024 |
| 10/03/2026 | 0.022 | 42.259 | 1,900,000 | 80.205 | 950,000 | 0.022 | 950,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
