18929 海螺華泰六四購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.040 | 25.060 | 1,800,000 | 49.043 | 900,000 | 0.044 | 900,000 | 0.045 |
| 13/02/2026 | 0.042 | 25.080 | 1,600,000 | 48.622 | 900,000 | 0.044 | 700,000 | 0.045 |
| 12/02/2026 | 0.046 | 25.520 | 1,610,000 | 47.108 | 805,000 | 0.048 | 805,000 | 0.048 |
| 11/02/2026 | 0.052 | 25.820 | 7,490,000 | 46.965 | 3,645,000 | 0.048 | 3,845,000 | 0.049 |
| 10/02/2026 | 0.042 | 25.100 | 1,900,000 | 47.525 | 950,000 | 0.041 | 950,000 | 0.040 |
| 09/02/2026 | 0.042 | 24.940 | 3,000,000 | 48.124 | 1,500,000 | 0.042 | 1,500,000 | 0.040 |
| 06/02/2026 | 0.038 | 24.520 | 2,800,000 | 48.080 | 1,400,000 | 0.042 | 1,400,000 | 0.041 |
| 05/02/2026 | 0.039 | 24.860 | 4,115,000 | 46.266 | 2,065,000 | 0.043 | 2,050,000 | 0.042 |
| 04/02/2026 | 0.042 | 24.820 | 9,405,000 | 47.264 | 4,705,000 | 0.041 | 4,675,000 | 0.041 |
| 03/02/2026 | 0.034 | 24.480 | 740,000 | 45.857 | 390,000 | 0.032 | 350,000 | 0.032 |
| 02/02/2026 | 0.028 | 23.860 | 4,455,000 | 46.364 | 2,200,000 | 0.036 | 2,255,000 | 0.037 |
| 30/01/2026 | 0.043 | 24.820 | 8,885,000 | 46.170 | 4,450,000 | 0.053 | 4,435,000 | 0.053 |
| 29/01/2026 | 0.055 | 25.460 | 5,510,000 | 46.129 | 2,785,000 | 0.051 | 2,725,000 | 0.051 |
| 28/01/2026 | 0.051 | 25.080 | 7,455,000 | 46.776 | 3,675,000 | 0.043 | 3,780,000 | 0.043 |
| 27/01/2026 | 0.037 | 24.460 | 1,560,000 | 45.183 | 810,000 | 0.037 | 750,000 | 0.038 |
| 26/01/2026 | 0.036 | 24.460 | 0 | 44.565 | ||||
| 23/01/2026 | 0.029 | 23.880 | 3,285,000 | 44.064 | 2,185,000 | 0.032 | 1,100,000 | 0.030 |
| 22/01/2026 | 0.033 | 24.280 | 1,155,000 | 43.400 | 70,000 | 0.022 | 1,085,000 | 0.033 |
| 21/01/2026 | 0.017 | 23.040 | 15,000 | 41.926 | 5,000 | 0.018 | 10,000 | 0.017 |
| 20/01/2026 | 0.022 | 23.560 | 3,035,000 | 41.846 | 1,450,000 | 0.020 | 1,585,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
