| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 79.900 | 0 | 58.790 | ||||
| 30/12/2025 | 0.010 | 81.650 | 0 | 60.801 | ||||
| 29/12/2025 | 0.012 | 82.200 | 0 | 62.587 | ||||
| 24/12/2025 | 0.012 | 83.250 | 0 | 60.239 | ||||
| 23/12/2025 | 0.012 | 82.650 | 0 | 58.671 | ||||
| 22/12/2025 | 0.012 | 82.650 | 0 | 57.994 | ||||
| 19/12/2025 | 0.012 | 82.500 | 0 | 55.888 | ||||
| 18/12/2025 | 0.012 | 81.350 | 0 | 53.693 | ||||
| 17/12/2025 | 0.012 | 80.950 | 0 | 52.580 | ||||
| 16/12/2025 | 0.012 | 79.800 | 0 | 50.441 | ||||
| 15/12/2025 | 0.012 | 80.650 | 0 | 51.128 | ||||
| 12/12/2025 | 0.012 | 79.000 | 0 | 47.434 | ||||
| 11/12/2025 | 0.012 | 77.300 | 0 | 44.629 | ||||
| 10/12/2025 | 0.012 | 77.500 | 0 | 44.510 | ||||
| 09/12/2025 | 0.012 | 77.250 | 0 | 43.747 | ||||
| 08/12/2025 | 0.012 | 77.900 | 0 | 44.261 | ||||
| 05/12/2025 | 0.012 | 78.300 | 0 | 43.694 | ||||
| 04/12/2025 | 0.012 | 79.000 | 0 | 44.251 | ||||
| 03/12/2025 | 0.012 | 79.550 | 0 | 44.602 | ||||
| 02/12/2025 | 0.012 | 80.800 | 0 | 45.848 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |