| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.010 | 25.620 | 0 | 58.114 | ||||
| 03/07/2026 | 0.010 | 25.560 | 0 | 55.149 | ||||
| 02/07/2026 | 0.010 | 24.940 | 0 | 58.140 | ||||
| 30/06/2026 | 0.010 | 24.800 | 0 | 57.027 | ||||
| 29/06/2026 | 0.010 | 25.500 | 0 | 51.789 | ||||
| 26/06/2026 | 0.010 | 25.160 | 0 | 51.406 | ||||
| 25/06/2026 | 0.010 | 25.820 | 0 | 46.877 | ||||
| 24/06/2026 | 0.010 | 25.320 | 0 | 49.030 | ||||
| 23/06/2026 | 0.010 | 25.100 | 0 | 49.583 | ||||
| 22/06/2026 | 0.010 | 25.640 | 0 | 45.936 | ||||
| 18/06/2026 | 0.010 | 25.840 | 0 | 42.619 | ||||
| 17/06/2026 | 0.010 | 26.360 | 0 | 39.468 | ||||
| 16/06/2026 | 0.010 | 26.700 | 300,000 | 37.330 | 300,000 | 0.010 | ||
| 15/06/2026 | 0.010 | 27.200 | 0 | 34.468 | ||||
| 12/06/2026 | 0.010 | 26.940 | 0 | 34.573 | ||||
| 11/06/2026 | 0.010 | 26.680 | 0 | 35.428 | ||||
| 10/06/2026 | 0.010 | 26.840 | 0 | 34.322 | ||||
| 09/06/2026 | 0.010 | 27.240 | 360,000 | 32.158 | 235,000 | 0.011 | 125,000 | 0.010 |
| 08/06/2026 | 0.012 | 27.720 | 150,000 | 30.712 | ||||
| 05/06/2026 | 0.016 | 27.860 | 2,235,000 | 30.930 | 150,000 | 0.024 | 2,085,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF