18713 玖龍麥銀六九購Ａ (認購證)
按盤價 
0.211 -0.027 (-11.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.238 | 7.280 | 20,000 | 69.401 | 5,000 | 0.243 | 15,000 | 0.205 |
| 09/07/2026 | 0.222 | 7.170 | 15,000 | 68.304 | 15,000 | 0.227 | ||
| 08/07/2026 | 0.249 | 7.410 | 0 | 65.307 | ||||
| 07/07/2026 | 0.245 | 7.360 | 15,000 | 66.142 | 15,000 | 0.245 | ||
| 06/07/2026 | 0.280 | 7.590 | 40,000 | 66.691 | 40,000 | 0.279 | ||
| 03/07/2026 | 0.238 | 7.250 | 10,000 | 67.651 | 10,000 | 0.232 | ||
| 02/07/2026 | 0.210 | 7.040 | 0 | 66.964 | ||||
| 30/06/2026 | 0.206 | 6.830 | 70,000 | 75.046 | 70,000 | 0.194 | ||
| 29/06/2026 | 0.162 | 6.580 | 10,000 | 68.378 | 10,000 | 0.162 | ||
| 26/06/2026 | 0.150 | 6.490 | 50,000 | 66.175 | 50,000 | 0.156 | ||
| 25/06/2026 | 0.180 | 6.710 | 0 | 67.957 | ||||
| 24/06/2026 | 0.180 | 6.700 | 50,000 | 67.995 | 30,000 | 0.174 | 20,000 | 0.143 |
| 23/06/2026 | 0.153 | 6.420 | 50,000 | 69.141 | 50,000 | 0.156 | ||
| 22/06/2026 | 0.196 | 6.790 | 1,955,000 | 69.266 | 1,805,000 | 0.201 | ||
| 18/06/2026 | 0.208 | 6.850 | 310,000 | 69.474 | 300,000 | 0.211 | 10,000 | 0.211 |
| 17/06/2026 | 0.226 | 7.040 | 0 | 66.944 | ||||
| 16/06/2026 | 0.226 | 6.980 | 0 | 69.476 | ||||
| 15/06/2026 | 0.250 | 7.330 | 5,420,000 | 60.845 | 2,650,000 | 0.253 | 2,770,000 | 0.249 |
| 12/06/2026 | 0.192 | 6.580 | 3,855,000 | 73.072 | 1,895,000 | 0.208 | 1,960,000 | 0.208 |
| 11/06/2026 | 0.186 | 6.530 | 830,000 | 72.544 | 400,000 | 0.184 | 430,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
