18713 玖龍麥銀六九購Ａ (認購證)
按盤價 
0.265 +0.066 (+33.166%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.199 | 6.460 | 3,130,000 | 74.291 | 1,490,000 | 0.200 | 1,640,000 | 0.199 |
| 22/05/2026 | 0.200 | 6.480 | 2,645,000 | 72.528 | 1,320,000 | 0.161 | 1,325,000 | 0.160 |
| 21/05/2026 | 0.152 | 6.030 | 2,825,000 | 72.023 | 1,400,000 | 0.163 | 1,415,000 | 0.165 |
| 20/05/2026 | 0.155 | 6.030 | 9,580,000 | 72.801 | 4,785,000 | 0.148 | 4,795,000 | 0.148 |
| 19/05/2026 | 0.149 | 5.990 | 3,180,000 | 71.700 | 1,525,000 | 0.148 | 1,620,000 | 0.149 |
| 18/05/2026 | 0.151 | 5.960 | 9,240,000 | 73.184 | 4,620,000 | 0.150 | 4,620,000 | 0.151 |
| 15/05/2026 | 0.171 | 6.120 | 0 | 73.680 | ||||
| 14/05/2026 | 0.184 | 6.250 | 2,725,000 | 73.156 | 1,330,000 | 0.197 | 1,395,000 | 0.198 |
| 13/05/2026 | 0.210 | 6.470 | 1,460,000 | 73.460 | 730,000 | 0.220 | 730,000 | 0.217 |
| 12/05/2026 | 0.228 | 6.630 | 2,820,000 | 73.106 | 1,410,000 | 0.202 | 1,410,000 | 0.204 |
| 11/05/2026 | 0.198 | 6.320 | 3,760,000 | 74.535 | 1,880,000 | 0.197 | 1,880,000 | 0.198 |
| 08/05/2026 | 0.215 | 6.490 | 3,480,000 | 72.982 | 1,740,000 | 0.213 | 1,740,000 | 0.213 |
| 07/05/2026 | 0.214 | 6.480 | 3,600,000 | 72.739 | 1,790,000 | 0.214 | 1,810,000 | 0.214 |
| 06/05/2026 | 0.178 | 6.230 | 5,860,000 | 69.637 | 3,010,000 | 0.176 | 2,850,000 | 0.176 |
| 05/05/2026 | 0.201 | 6.270 | 2,620,000 | 75.630 | 1,180,000 | 0.201 | 1,440,000 | 0.199 |
| 04/05/2026 | 0.217 | 6.360 | 1,180,000 | 77.329 | 590,000 | 0.219 | 590,000 | 0.219 |
| 30/04/2026 | 0.213 | 6.320 | 2,360,000 | 76.319 | 1,180,000 | 0.215 | 1,180,000 | 0.218 |
| 29/04/2026 | 0.234 | 6.460 | 4,920,000 | 77.685 | 2,460,000 | 0.228 | 2,460,000 | 0.227 |
| 28/04/2026 | 0.204 | 6.190 | 3,890,000 | 77.475 | 2,050,000 | 0.210 | 1,840,000 | 0.210 |
| 27/04/2026 | 0.220 | 6.310 | 0 | 78.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
