| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.024 | 558.500 | 9,450,000 | 26.936 | 2,950,000 | 0.036 | ||
| 04/02/2026 | 0.024 | 558.000 | 8,650,000 | 26.408 | ||||
| 03/02/2026 | 0.013 | 581.000 | 8,550,000 | 27.052 | 3,200,000 | 0.010 | 200,000 | 0.023 |
| 02/02/2026 | 0.010 | 598.500 | 2,000,000 | 29.608 | ||||
| 30/01/2026 | 0.010 | 606.000 | 0 | 30.867 | ||||
| 29/01/2026 | 0.010 | 622.000 | 0 | 34.873 | ||||
| 28/01/2026 | 0.010 | 621.000 | 0 | 34.282 | ||||
| 27/01/2026 | 0.010 | 607.000 | 0 | 30.281 | ||||
| 26/01/2026 | 0.010 | 599.500 | 0 | 27.952 | ||||
| 23/01/2026 | 0.010 | 595.000 | 0 | 25.992 | ||||
| 22/01/2026 | 0.010 | 597.500 | 0 | 26.456 | ||||
| 21/01/2026 | 0.010 | 602.500 | 0 | 27.566 | ||||
| 20/01/2026 | 0.010 | 601.000 | 50,000 | 26.953 | ||||
| 19/01/2026 | 0.010 | 610.000 | 0 | 29.028 | ||||
| 16/01/2026 | 0.010 | 617.500 | 0 | 30.155 | ||||
| 15/01/2026 | 0.010 | 622.000 | 0 | 30.972 | ||||
| 14/01/2026 | 0.010 | 633.000 | 0 | 33.199 | ||||
| 13/01/2026 | 0.010 | 627.500 | 0 | 31.790 | ||||
| 12/01/2026 | 0.010 | 623.000 | 0 | 30.564 | ||||
| 09/01/2026 | 0.010 | 611.000 | 0 | 27.242 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |