18664 石藥花旗六六購Ａ (認購證)
按盤價 
0.121 +0.015 (+14.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.106 | 10.250 | 2,012,000 | 55.980 | 1,044,000 | 0.104 | 900,000 | 0.103 |
| 13/02/2026 | 0.101 | 10.110 | 10,448,000 | 56.016 | 5,152,000 | 0.097 | 5,254,000 | 0.096 |
| 12/02/2026 | 0.104 | 10.140 | 11,040,000 | 56.451 | 4,958,000 | 0.108 | 5,800,000 | 0.108 |
| 11/02/2026 | 0.121 | 10.480 | 25,476,000 | 56.260 | 11,888,000 | 0.124 | 13,166,000 | 0.125 |
| 10/02/2026 | 0.116 | 10.320 | 17,892,000 | 57.333 | 8,882,000 | 0.112 | 8,868,000 | 0.110 |
| 09/02/2026 | 0.093 | 9.780 | 18,552,000 | 58.160 | 9,236,000 | 0.097 | 9,256,000 | 0.096 |
| 06/02/2026 | 0.089 | 9.660 | 13,484,000 | 58.031 | 6,704,000 | 0.086 | 6,742,000 | 0.085 |
| 05/02/2026 | 0.092 | 9.740 | 18,760,000 | 57.604 | 9,292,000 | 0.087 | 9,322,000 | 0.088 |
| 04/02/2026 | 0.091 | 9.690 | 23,088,000 | 57.896 | 11,598,000 | 0.093 | 11,006,000 | 0.093 |
| 03/02/2026 | 0.101 | 9.890 | 33,690,000 | 58.079 | 16,336,000 | 0.086 | 17,294,000 | 0.086 |
| 02/02/2026 | 0.072 | 9.150 | 20,504,000 | 58.768 | 10,402,000 | 0.089 | 10,102,000 | 0.089 |
| 30/01/2026 | 0.086 | 9.600 | 30,498,000 | 56.322 | 15,116,000 | 0.082 | 15,372,000 | 0.082 |
| 29/01/2026 | 0.136 | 10.690 | 9,300,000 | 54.994 | 4,650,000 | 0.134 | 4,398,000 | 0.134 |
| 28/01/2026 | 0.129 | 10.550 | 20,826,000 | 54.990 | 10,214,000 | 0.125 | 10,212,000 | 0.124 |
| 27/01/2026 | 0.100 | 9.940 | 3,634,000 | 55.251 | 1,802,000 | 0.091 | 1,772,000 | 0.088 |
| 26/01/2026 | 0.085 | 9.600 | 3,160,000 | 55.073 | 1,572,000 | 0.085 | 1,588,000 | 0.086 |
| 23/01/2026 | 0.096 | 9.810 | 496,000 | 55.252 | 248,000 | 0.096 | 248,000 | 0.095 |
| 22/01/2026 | 0.090 | 9.680 | 1,054,000 | 54.959 | 522,000 | 0.090 | 532,000 | 0.088 |
| 21/01/2026 | 0.103 | 9.890 | 1,512,000 | 56.209 | 856,000 | 0.103 | 656,000 | 0.102 |
| 20/01/2026 | 0.099 | 9.730 | 3,294,000 | 57.334 | 1,612,000 | 0.100 | 1,622,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
