18664 石藥花旗六六購Ａ (認購證)
按盤價 
0.070 +0.009 (+14.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.061 | 8.480 | 472,000 | 58.713 | 236,000 | 0.065 | 236,000 | 0.064 |
| 31/12/2025 | 0.060 | 8.430 | 128,000 | 58.677 | 64,000 | 0.058 | 64,000 | 0.059 |
| 30/12/2025 | 0.063 | 8.500 | 548,000 | 58.755 | 274,000 | 0.066 | 274,000 | 0.066 |
| 29/12/2025 | 0.066 | 8.570 | 820,000 | 58.853 | 410,000 | 0.069 | 410,000 | 0.069 |
| 24/12/2025 | 0.074 | 8.770 | 2,600,000 | 58.347 | 1,300,000 | 0.076 | 1,300,000 | 0.076 |
| 23/12/2025 | 0.077 | 8.880 | 2,404,000 | 57.628 | 1,202,000 | 0.070 | 1,202,000 | 0.069 |
| 22/12/2025 | 0.057 | 8.250 | 1,100,000 | 58.404 | 600,000 | 0.059 | 500,000 | 0.060 |
| 19/12/2025 | 0.057 | 8.200 | 4,400,000 | 58.679 | 2,200,000 | 0.057 | 2,200,000 | 0.057 |
| 18/12/2025 | 0.050 | 8.010 | 408,000 | 57.935 | 204,000 | 0.046 | 204,000 | 0.047 |
| 17/12/2025 | 0.041 | 7.520 | 0 | 60.256 | ||||
| 16/12/2025 | 0.038 | 7.360 | 0 | 60.686 | ||||
| 15/12/2025 | 0.043 | 7.510 | 0 | 61.199 | ||||
| 12/12/2025 | 0.048 | 7.660 | 0 | 61.188 | ||||
| 11/12/2025 | 0.048 | 7.690 | 0 | 60.569 | ||||
| 10/12/2025 | 0.050 | 7.770 | 0 | 60.249 | ||||
| 09/12/2025 | 0.044 | 7.530 | 0 | 60.543 | ||||
| 08/12/2025 | 0.044 | 7.490 | 0 | 60.982 | ||||
| 05/12/2025 | 0.050 | 7.710 | 0 | 60.427 | ||||
| 04/12/2025 | 0.050 | 7.650 | 0 | 61.173 | ||||
| 03/12/2025 | 0.052 | 7.700 | 0 | 61.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
