18661 阿里法興四九沽Ａ (認沽證)
按盤價 
0.137 +0.012 (+9.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.125 | 71.550 | 0 | 33.677 | ||||
| 26/06/2024 | 0.115 | 72.850 | 0 | 34.826 | ||||
| 25/06/2024 | 0.120 | 72.650 | 200,000 | 35.640 | 100,000 | 0.120 | 100,000 | 0.119 |
| 24/06/2024 | 0.125 | 72.050 | 0 | 35.064 | ||||
| 21/06/2024 | 0.123 | 72.000 | 0 | 33.760 | ||||
| 20/06/2024 | 0.112 | 73.400 | 0 | 34.697 | ||||
| 19/06/2024 | 0.107 | 74.200 | 400,000 | 35.390 | 200,000 | 0.117 | 200,000 | 0.117 |
| 18/06/2024 | 0.124 | 72.100 | 0 | 34.049 | ||||
| 17/06/2024 | 0.122 | 72.500 | 0 | 34.622 | ||||
| 14/06/2024 | 0.121 | 72.800 | 0 | 34.874 | ||||
| 13/06/2024 | 0.108 | 74.500 | 3,720,000 | 35.725 | 1,860,000 | 0.111 | 1,860,000 | 0.110 |
| 12/06/2024 | 0.110 | 74.150 | 500,000 | 30.188 | 250,000 | 0.110 | 250,000 | 0.109 |
| 11/06/2024 | 0.106 | 74.830 | 2,000,000 | 35.711 | 1,000,000 | 0.110 | 1,000,000 | 0.110 |
| 07/06/2024 | 0.102 | 75.480 | 500,000 | 35.657 | 375,000 | 0.102 | 125,000 | 0.100 |
| 06/06/2024 | 0.103 | 75.480 | 4,950,000 | 35.831 | 2,375,000 | 0.100 | 2,575,000 | 0.100 |
| 05/06/2024 | 0.105 | 75.330 | 16,760,000 | 35.923 | 8,380,000 | 0.099 | 8,380,000 | 0.098 |
| 04/06/2024 | 0.111 | 74.780 | 0 | 36.227 | ||||
| 03/06/2024 | 0.111 | 75.030 | 5,620,000 | 36.755 | 2,820,000 | 0.108 | 2,800,000 | 0.108 |
| 31/05/2024 | 0.119 | 73.280 | 2,655,000 | 33.998 | 1,605,000 | 0.107 | 1,050,000 | 0.106 |
| 30/05/2024 | 0.115 | 74.680 | 2,375,000 | 36.527 | 875,000 | 0.111 | 1,500,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
