日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2024 | 0.010 | 47.550 | 0 | 127.911 | ||||
24/06/2024 | 0.010 | 49.250 | 0 | 117.880 | ||||
21/06/2024 | 0.010 | 49.250 | 0 | 112.153 | ||||
20/06/2024 | 0.010 | 51.250 | 0 | 102.096 | ||||
19/06/2024 | 0.010 | 52.000 | 0 | 97.552 | ||||
18/06/2024 | 0.010 | 51.650 | 0 | 97.506 | ||||
17/06/2024 | 0.010 | 49.750 | 0 | 103.638 | ||||
14/06/2024 | 0.010 | 48.700 | 0 | 103.602 | ||||
13/06/2024 | 0.010 | 47.050 | 0 | 108.775 | ||||
12/06/2024 | 0.010 | 45.550 | 0 | 113.427 | ||||
11/06/2024 | 0.010 | 46.450 | 0 | 108.476 | ||||
07/06/2024 | 0.010 | 47.550 | 0 | 99.478 | ||||
06/06/2024 | 0.010 | 48.950 | 0 | 93.344 | ||||
05/06/2024 | 0.010 | 46.900 | 0 | 99.713 | ||||
04/06/2024 | 0.010 | 44.800 | 0 | 106.421 | ||||
03/06/2024 | 0.010 | 43.950 | 0 | 108.537 | ||||
31/05/2024 | 0.010 | 42.950 | 0 | 109.103 | ||||
30/05/2024 | 0.010 | 45.250 | 0 | 100.464 | ||||
29/05/2024 | 0.010 | 42.631 | 0 | 108.255 | ||||
28/05/2024 | 0.010 | 41.681 | 0 | 110.826 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF