日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.016 | 6.950 | 0 | 55.577 | ||||
26/06/2024 | 0.016 | 7.193 | 0 | 46.597 | ||||
25/06/2024 | 0.016 | 7.203 | 0 | 46.286 | ||||
24/06/2024 | 0.016 | 7.163 | 0 | 46.643 | ||||
21/06/2024 | 0.016 | 7.123 | 0 | 46.617 | ||||
20/06/2024 | 0.016 | 7.263 | 0 | 44.539 | ||||
19/06/2024 | 0.016 | 7.303 | 210,000 | 43.829 | ||||
18/06/2024 | 0.011 | 7.063 | 25,000 | 43.055 | ||||
17/06/2024 | 0.016 | 7.093 | 0 | 46.279 | ||||
14/06/2024 | 0.016 | 7.173 | 0 | 44.677 | ||||
13/06/2024 | 0.016 | 7.273 | 85,000 | 43.194 | ||||
12/06/2024 | 0.013 | 7.253 | 0 | 41.227 | ||||
11/06/2024 | 0.013 | 7.443 | 3,360,000 | 38.730 | 2,240,000 | 0.012 | ||
07/06/2024 | 0.017 | 7.663 | 890,000 | 37.943 | 890,000 | 0.017 | ||
06/06/2024 | 0.019 | 7.703 | 810,000 | 38.404 | 160,000 | 0.020 | 650,000 | 0.020 |
05/06/2024 | 0.021 | 7.763 | 465,000 | 38.540 | 435,000 | 0.021 | 15,000 | 0.022 |
04/06/2024 | 0.020 | 7.783 | 1,390,000 | 37.617 | 1,390,000 | 0.020 | ||
03/06/2024 | 0.021 | 7.733 | 2,925,000 | 38.617 | 910,000 | 0.020 | 2,015,000 | 0.021 |
31/05/2024 | 0.016 | 7.533 | 570,000 | 37.969 | 190,000 | 0.019 | 300,000 | 0.019 |
30/05/2024 | 0.017 | 7.613 | 1,180,000 | 37.438 | 100,000 | 0.016 | 1,080,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF