18621 平安法興五六購Ａ (認購證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.070 | 48.050 | 1,700,000 | 39.340 | 1,550,000 | 0.073 | 150,000 | 0.072 |
| 31/10/2024 | 0.073 | 48.150 | 375,000 | 40.003 | 100,000 | 0.071 | 50,000 | 0.073 |
| 30/10/2024 | 0.070 | 47.900 | 2,925,000 | 39.554 | 525,000 | 0.069 | 1,325,000 | 0.069 |
| 29/10/2024 | 0.076 | 49.000 | 950,000 | 38.425 | 250,000 | 0.084 | 650,000 | 0.081 |
| 28/10/2024 | 0.075 | 48.850 | 975,000 | 38.412 | 900,000 | 0.075 | ||
| 25/10/2024 | 0.078 | 48.950 | 800,000 | 38.840 | 775,000 | 0.079 | ||
| 24/10/2024 | 0.076 | 48.800 | 500,000 | 38.496 | 200,000 | 0.077 | 300,000 | 0.078 |
| 23/10/2024 | 0.081 | 49.400 | 1,650,000 | 38.360 | 850,000 | 0.077 | 225,000 | 0.080 |
| 22/10/2024 | 0.070 | 48.150 | 6,300,000 | 38.055 | 150,000 | 0.067 | 4,775,000 | 0.076 |
| 21/10/2024 | 0.078 | 49.050 | 1,850,000 | 38.149 | 350,000 | 0.087 | 875,000 | 0.080 |
| 18/10/2024 | 0.086 | 49.950 | 6,525,000 | 37.903 | 3,150,000 | 0.079 | 1,925,000 | 0.074 |
| 17/10/2024 | 0.069 | 47.900 | 10,725,000 | 37.922 | 525,000 | 0.076 | 9,125,000 | 0.085 |
| 16/10/2024 | 0.080 | 48.950 | 11,450,000 | 38.610 | 1,800,000 | 0.079 | 8,375,000 | 0.081 |
| 15/10/2024 | 0.075 | 48.450 | 7,650,000 | 38.227 | 2,775,000 | 0.091 | 1,625,000 | 0.078 |
| 14/10/2024 | 0.108 | 51.150 | 20,400,000 | 40.812 | 925,000 | 0.108 | 15,950,000 | 0.119 |
| 10/10/2024 | 0.110 | 51.000 | 11,300,000 | 41.474 | 2,975,000 | 0.108 | 1,425,000 | 0.109 |
| 09/10/2024 | 0.088 | 48.150 | 8,200,000 | 42.755 | 1,025,000 | 0.084 | 3,600,000 | 0.097 |
| 08/10/2024 | 0.102 | 50.250 | 27,875,000 | 41.205 | 900,000 | 0.148 | 17,600,000 | 0.137 |
| 07/10/2024 | 0.208 | 59.700 | 22,625,000 | 40.128 | 900,000 | 0.187 | 12,000,000 | 0.192 |
| 04/10/2024 | 0.174 | 57.300 | 24,850,000 | 39.078 | 4,975,000 | 0.163 | 5,475,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
