18530 中藥華泰六五購Ａ (認購證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.047 | 6.870 | 2,860,000 | 52.014 | 1,680,000 | 0.047 | 1,160,000 | 0.048 |
| 28/01/2026 | 0.042 | 6.830 | 2,930,000 | 50.377 | 1,120,000 | 0.045 | 1,810,000 | 0.044 |
| 27/01/2026 | 0.036 | 6.670 | 1,250,000 | 50.427 | 625,000 | 0.032 | 625,000 | 0.031 |
| 26/01/2026 | 0.031 | 6.520 | 950,000 | 50.500 | 400,000 | 0.032 | 550,000 | 0.032 |
| 23/01/2026 | 0.036 | 6.630 | 800,000 | 50.284 | 400,000 | 0.035 | 400,000 | 0.035 |
| 22/01/2026 | 0.032 | 6.500 | 950,000 | 50.498 | 400,000 | 0.032 | 550,000 | 0.036 |
| 21/01/2026 | 0.035 | 6.570 | 2,200,000 | 50.484 | 1,100,000 | 0.036 | 1,100,000 | 0.036 |
| 20/01/2026 | 0.037 | 6.500 | 100,000 | 52.553 | 100,000 | 0.040 | ||
| 19/01/2026 | 0.042 | 6.520 | 1,740,000 | 54.310 | 750,000 | 0.051 | 990,000 | 0.052 |
| 16/01/2026 | 0.058 | 6.950 | 1,000,000 | 51.853 | 500,000 | 0.061 | 500,000 | 0.063 |
| 15/01/2026 | 0.062 | 7.000 | 2,900,000 | 52.126 | 1,400,000 | 0.066 | 1,400,000 | 0.069 |
| 14/01/2026 | 0.068 | 7.110 | 18,055,000 | 51.837 | 8,780,000 | 0.071 | 9,255,000 | 0.071 |
| 13/01/2026 | 0.061 | 6.910 | 3,740,000 | 53.066 | 1,870,000 | 0.070 | 1,870,000 | 0.070 |
| 12/01/2026 | 0.055 | 6.850 | 3,400,000 | 51.765 | 1,800,000 | 0.057 | 1,600,000 | 0.055 |
| 09/01/2026 | 0.056 | 6.830 | 2,000,000 | 51.915 | 1,000,000 | 0.057 | 1,000,000 | 0.058 |
| 08/01/2026 | 0.056 | 6.780 | 2,050,000 | 52.679 | 1,000,000 | 0.058 | 1,050,000 | 0.057 |
| 07/01/2026 | 0.059 | 6.830 | 8,205,000 | 52.635 | 4,060,000 | 0.053 | 4,145,000 | 0.053 |
| 06/01/2026 | 0.049 | 6.580 | 1,540,000 | 53.361 | 705,000 | 0.050 | 835,000 | 0.051 |
| 05/01/2026 | 0.045 | 6.510 | 1,800,000 | 52.792 | 900,000 | 0.043 | 900,000 | 0.041 |
| 02/01/2026 | 0.041 | 6.360 | 0 | 53.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
