| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 6.110 | 0 | 80.108 | ||||
| 15/04/2026 | 0.010 | 6.170 | 0 | 77.237 | ||||
| 14/04/2026 | 0.010 | 5.830 | 0 | 85.887 | ||||
| 13/04/2026 | 0.010 | 5.760 | 0 | 86.736 | ||||
| 10/04/2026 | 0.010 | 5.920 | 0 | 78.969 | ||||
| 09/04/2026 | 0.010 | 5.960 | 0 | 76.915 | ||||
| 08/04/2026 | 0.010 | 6.040 | 0 | 73.883 | ||||
| 02/04/2026 | 0.010 | 6.330 | 0 | 62.070 | ||||
| 01/04/2026 | 0.010 | 6.360 | 0 | 60.726 | ||||
| 31/03/2026 | 0.010 | 5.890 | 0 | 71.320 | ||||
| 30/03/2026 | 0.010 | 5.850 | 0 | 71.584 | ||||
| 27/03/2026 | 0.010 | 5.890 | 0 | 68.599 | ||||
| 26/03/2026 | 0.010 | 5.820 | 0 | 69.614 | ||||
| 25/03/2026 | 0.010 | 5.930 | 0 | 66.424 | ||||
| 24/03/2026 | 0.010 | 5.900 | 0 | 66.501 | ||||
| 23/03/2026 | 0.010 | 5.720 | 0 | 70.075 | ||||
| 20/03/2026 | 0.010 | 5.980 | 0 | 62.488 | ||||
| 19/03/2026 | 0.010 | 6.060 | 0 | 60.243 | ||||
| 18/03/2026 | 0.010 | 6.250 | 0 | 55.738 | ||||
| 17/03/2026 | 0.010 | 6.050 | 0 | 59.487 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF