18526 中軟麥銀六六購Ａ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.028 | 4.490 | 0 | 82.159 | ||||
| 13/02/2026 | 0.030 | 4.540 | 2,900,000 | 81.558 | 1,550,000 | 0.029 | 1,350,000 | 0.030 |
| 12/02/2026 | 0.031 | 4.510 | 0 | 82.736 | ||||
| 11/02/2026 | 0.034 | 4.600 | 0 | 82.419 | ||||
| 10/02/2026 | 0.035 | 4.610 | 1,090,000 | 82.582 | 610,000 | 0.036 | 480,000 | 0.036 |
| 09/02/2026 | 0.035 | 4.600 | 2,500,000 | 82.518 | 1,150,000 | 0.035 | 1,350,000 | 0.035 |
| 06/02/2026 | 0.033 | 4.520 | 2,070,000 | 82.141 | 1,040,000 | 0.034 | 1,030,000 | 0.034 |
| 05/02/2026 | 0.036 | 4.610 | 3,140,000 | 81.760 | 1,500,000 | 0.033 | 1,640,000 | 0.033 |
| 04/02/2026 | 0.036 | 4.580 | 3,820,000 | 82.188 | 1,910,000 | 0.032 | 1,910,000 | 0.032 |
| 03/02/2026 | 0.039 | 4.910 | 1,700,000 | 76.035 | 850,000 | 0.038 | 850,000 | 0.038 |
| 02/02/2026 | 0.038 | 4.890 | 1,980,000 | 75.612 | 990,000 | 0.039 | 990,000 | 0.040 |
| 30/01/2026 | 0.045 | 5.040 | 4,130,000 | 75.469 | 2,110,000 | 0.048 | 2,020,000 | 0.048 |
| 29/01/2026 | 0.053 | 5.180 | 7,800,000 | 76.219 | 3,900,000 | 0.056 | 3,900,000 | 0.055 |
| 28/01/2026 | 0.056 | 5.210 | 13,480,000 | 76.758 | 8,740,000 | 0.058 | 4,740,000 | 0.057 |
| 27/01/2026 | 0.057 | 5.230 | 10,750,000 | 76.501 | 3,450,000 | 0.058 | 7,300,000 | 0.058 |
| 26/01/2026 | 0.062 | 5.260 | 6,720,000 | 77.928 | 3,320,000 | 0.066 | 3,400,000 | 0.067 |
| 23/01/2026 | 0.070 | 5.340 | 4,570,000 | 78.891 | 2,250,000 | 0.073 | 2,320,000 | 0.072 |
| 22/01/2026 | 0.073 | 5.320 | 5,120,000 | 80.421 | 2,560,000 | 0.076 | 2,560,000 | 0.076 |
| 21/01/2026 | 0.073 | 5.300 | 5,150,000 | 80.636 | 2,950,000 | 0.071 | 2,200,000 | 0.071 |
| 20/01/2026 | 0.068 | 5.210 | 2,070,000 | 80.297 | 660,000 | 0.071 | 1,400,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
