| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 28.980 | 0 | 390.714 | ||||
| 20/07/2026 | 0.012 | 27.620 | 0 | 408.393 | ||||
| 17/07/2026 | 0.012 | 26.800 | 0 | 379.455 | ||||
| 16/07/2026 | 0.012 | 29.240 | 0 | 343.851 | ||||
| 15/07/2026 | 0.012 | 28.340 | 0 | 343.333 | ||||
| 14/07/2026 | 0.012 | 26.920 | 0 | 348.599 | ||||
| 13/07/2026 | 0.012 | 28.000 | 0 | 329.756 | ||||
| 10/07/2026 | 0.012 | 30.360 | 0 | 288.486 | ||||
| 09/07/2026 | 0.012 | 29.740 | 0 | 287.610 | ||||
| 08/07/2026 | 0.012 | 27.700 | 0 | 298.862 | ||||
| 07/07/2026 | 0.012 | 26.700 | 0 | 301.875 | ||||
| 06/07/2026 | 0.012 | 25.700 | 0 | 305.240 | ||||
| 03/07/2026 | 0.012 | 26.860 | 0 | 280.377 | ||||
| 02/07/2026 | 0.012 | 24.000 | 0 | 300.375 | ||||
| 30/06/2026 | 0.012 | 23.880 | 0 | 292.447 | ||||
| 29/06/2026 | 0.012 | 24.780 | 0 | 280.512 | ||||
| 26/06/2026 | 0.012 | 23.880 | 0 | 276.591 | ||||
| 25/06/2026 | 0.012 | 25.020 | 0 | 263.802 | ||||
| 24/06/2026 | 0.012 | 25.320 | 0 | 258.160 | ||||
| 23/06/2026 | 0.012 | 26.440 | 0 | 246.699 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF