18512 藥康匯豐六七購Ａ (認購證)
按盤價 
0.241 +0.001 (+0.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.240 | 125.800 | 130,000 | 51.179 | 130,000 | 0.239 | ||
| 15/05/2026 | 0.260 | 127.900 | 30,000 | 50.923 | 30,000 | 0.263 | ||
| 14/05/2026 | 0.275 | 130.100 | 160,000 | 43.435 | ||||
| 13/05/2026 | 0.345 | 137.300 | 40,000 | 68.377 | ||||
| 12/05/2026 | 0.350 | 136.797 | 40,000 | 60.645 | ||||
| 11/05/2026 | 0.340 | 136.297 | 20,000 | 52.988 | ||||
| 08/05/2026 | 0.315 | 133.297 | 30,000 | 54.472 | 30,000 | 0.320 | ||
| 07/05/2026 | 0.365 | 137.997 | 70,000 | 62.156 | 10,000 | 0.370 | ||
| 06/05/2026 | 0.325 | 135.197 | 0 | 42.819 | ||||
| 05/05/2026 | 0.325 | 135.497 | 10,000 | 35.840 | 10,000 | 0.310 | ||
| 04/05/2026 | 0.335 | 135.597 | 0 | 51.317 | ||||
| 30/04/2026 | 0.325 | 134.197 | 1,280,000 | 52.538 | 1,280,000 | 0.323 | ||
| 29/04/2026 | 0.335 | 135.997 | 120,000 | 43.896 | ||||
| 28/04/2026 | 0.385 | 141.297 | 1,470,000 | 42.233 | 10,000 | 0.365 | ||
| 27/04/2026 | 0.241 | 124.197 | 40,000 | 53.438 | 40,000 | 0.233 | ||
| 24/04/2026 | 0.224 | 121.897 | 20,000 | 53.300 | 20,000 | 0.205 | ||
| 23/04/2026 | 0.217 | 120.897 | 0 | 53.490 | ||||
| 22/04/2026 | 0.213 | 120.097 | 550,000 | 54.500 | 550,000 | 0.213 | ||
| 21/04/2026 | 0.210 | 119.197 | 0 | 56.580 | ||||
| 20/04/2026 | 0.231 | 121.997 | 500,000 | 55.788 | 500,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
