日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.030 | 6.220 | 0 | 66.856 | ||||
02/10/2024 | 0.030 | 6.430 | 650,000 | 59.506 | ||||
30/09/2024 | 0.016 | 6.050 | 0 | 57.598 | ||||
27/09/2024 | 0.016 | 5.650 | 0 | 67.098 | ||||
26/09/2024 | 0.016 | 5.460 | 0 | 71.924 | ||||
25/09/2024 | 0.016 | 5.240 | 0 | 77.713 | ||||
24/09/2024 | 0.016 | 5.180 | 0 | 78.830 | ||||
23/09/2024 | 0.016 | 4.930 | 0 | 85.696 | ||||
20/09/2024 | 0.016 | 4.990 | 0 | 81.763 | ||||
19/09/2024 | 0.016 | 4.690 | 0 | 90.156 | ||||
17/09/2024 | 0.016 | 4.650 | 0 | 89.973 | ||||
16/09/2024 | 0.016 | 4.650 | 0 | 89.277 | ||||
13/09/2024 | 0.016 | 4.570 | 0 | 89.710 | ||||
12/09/2024 | 0.016 | 4.550 | 0 | 89.666 | ||||
11/09/2024 | 0.016 | 4.550 | 0 | 89.021 | ||||
10/09/2024 | 0.016 | 4.560 | 0 | 88.076 | ||||
09/09/2024 | 0.016 | 4.660 | 0 | 84.502 | ||||
06/09/2024 | 0 | 79.662 | ||||||
05/09/2024 | 0.016 | 4.770 | 0 | 79.134 | ||||
04/09/2024 | 0.016 | 4.850 | 0 | 76.414 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF