| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.012 | 3.970 | 0 | 102.731 | ||||
| 28/01/2026 | 0.012 | 3.840 | 0 | 107.696 | ||||
| 27/01/2026 | 0.012 | 3.820 | 0 | 107.088 | ||||
| 26/01/2026 | 0.012 | 3.830 | 0 | 105.045 | ||||
| 23/01/2026 | 0.012 | 3.910 | 0 | 96.997 | ||||
| 22/01/2026 | 0.012 | 3.970 | 0 | 92.976 | ||||
| 21/01/2026 | 0.012 | 3.940 | 0 | 93.159 | ||||
| 20/01/2026 | 0.012 | 3.970 | 0 | 90.662 | ||||
| 19/01/2026 | 0.012 | 3.930 | 0 | 91.335 | ||||
| 16/01/2026 | 0.012 | 3.970 | 0 | 86.502 | ||||
| 15/01/2026 | 0.012 | 4.000 | 0 | 84.290 | ||||
| 14/01/2026 | 0.012 | 3.980 | 0 | 84.202 | ||||
| 13/01/2026 | 0.012 | 3.980 | 0 | 83.287 | ||||
| 12/01/2026 | 0.012 | 3.970 | 0 | 82.833 | ||||
| 09/01/2026 | 0.012 | 3.960 | 0 | 80.775 | ||||
| 08/01/2026 | 0.012 | 4.000 | 0 | 78.431 | ||||
| 07/01/2026 | 0.012 | 4.060 | 0 | 75.392 | ||||
| 06/01/2026 | 0.012 | 4.000 | 0 | 76.996 | ||||
| 05/01/2026 | 0.013 | 4.020 | 0 | 77.135 | ||||
| 02/01/2026 | 0.013 | 4.030 | 0 | 74.747 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |