18307 平安高盛五五購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.023 | 35.400 | 0 | 42.071 | ||||
| 27/06/2024 | 0.023 | 35.950 | 250,000 | 40.845 | 250,000 | 0.024 | ||
| 26/06/2024 | 0.029 | 36.800 | 0 | 42.177 | ||||
| 25/06/2024 | 0.029 | 37.100 | 0 | 41.502 | ||||
| 24/06/2024 | 0.029 | 36.700 | 0 | 42.288 | ||||
| 21/06/2024 | 0.029 | 36.800 | 900,000 | 41.862 | 600,000 | 0.029 | 200,000 | 0.029 |
| 20/06/2024 | 0.032 | 37.400 | 200,000 | 41.969 | 200,000 | 0.035 | ||
| 19/06/2024 | 0.033 | 37.500 | 450,000 | 42.155 | ||||
| 18/06/2024 | 0.028 | 36.100 | 200,000 | 42.633 | 200,000 | 0.028 | ||
| 17/06/2024 | 0.028 | 36.300 | 0 | 42.135 | ||||
| 14/06/2024 | 0.028 | 36.450 | 400,000 | 41.609 | ||||
| 13/06/2024 | 0.029 | 36.500 | 250,000 | 41.939 | 250,000 | 0.029 | ||
| 12/06/2024 | 0.027 | 36.650 | 400,000 | 40.546 | 400,000 | 0.029 | ||
| 11/06/2024 | 0.034 | 37.450 | 0 | 42.187 | ||||
| 07/06/2024 | 0.035 | 38.100 | 700,000 | 44.559 | 500,000 | 0.036 | 200,000 | 0.035 |
| 06/06/2024 | 0.040 | 38.934 | 500,000 | 41.337 | 500,000 | 0.040 | ||
| 05/06/2024 | 0.041 | 39.334 | 3,300,000 | 40.816 | 3,300,000 | 0.041 | ||
| 04/06/2024 | 0.043 | 39.184 | 100,000 | 41.838 | 100,000 | 0.043 | ||
| 03/06/2024 | 0.040 | 38.734 | 2,000,000 | 41.523 | 2,000,000 | 0.042 | ||
| 31/05/2024 | 0.039 | 37.934 | 50,000 | 42.634 | 50,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
