18278 銀証匯豐六六購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.016 | 8.230 | 0 | 64.242 | ||||
| 08/04/2026 | 0.017 | 8.390 | 0 | 62.402 | ||||
| 02/04/2026 | 0.015 | 8.080 | 0 | 62.854 | ||||
| 01/04/2026 | 0.015 | 8.130 | 50,000 | 61.726 | 50,000 | 0.016 | ||
| 31/03/2026 | 0.014 | 7.900 | 4,510,000 | 63.755 | 1,955,000 | 0.017 | 2,555,000 | 0.018 |
| 30/03/2026 | 0.028 | 8.780 | 0 | 62.850 | ||||
| 27/03/2026 | 0.030 | 8.870 | 4,400,000 | 61.904 | 2,150,000 | 0.030 | 2,200,000 | 0.030 |
| 26/03/2026 | 0.028 | 8.750 | 1,610,000 | 61.986 | 805,000 | 0.034 | 805,000 | 0.036 |
| 25/03/2026 | 0.038 | 9.120 | 4,005,000 | 62.766 | 2,000,000 | 0.037 | 2,005,000 | 0.037 |
| 24/03/2026 | 0.032 | 8.900 | 3,400,000 | 61.876 | 1,600,000 | 0.031 | 1,800,000 | 0.030 |
| 23/03/2026 | 0.029 | 8.670 | 2,405,000 | 63.039 | 1,200,000 | 0.033 | 1,205,000 | 0.034 |
| 20/03/2026 | 0.043 | 9.280 | 5,000,000 | 61.658 | 3,000,000 | 0.044 | 1,870,000 | 0.043 |
| 19/03/2026 | 0.044 | 9.200 | 4,705,000 | 63.301 | 1,600,000 | 0.044 | 2,800,000 | 0.044 |
| 18/03/2026 | 0.046 | 9.280 | 1,800,000 | 62.861 | 800,000 | 0.046 | 1,000,000 | 0.044 |
| 17/03/2026 | 0.045 | 9.180 | 10,100,000 | 63.617 | 4,800,000 | 0.051 | 5,100,000 | 0.051 |
| 16/03/2026 | 0.042 | 9.030 | 6,900,000 | 63.947 | 3,200,000 | 0.041 | 3,700,000 | 0.040 |
| 13/03/2026 | 0.043 | 9.000 | 7,600,000 | 64.154 | 3,800,000 | 0.045 | 3,800,000 | 0.045 |
| 12/03/2026 | 0.046 | 9.140 | 100,000 | 63.373 | 100,000 | 0.046 | ||
| 11/03/2026 | 0.049 | 9.180 | 2,400,000 | 64.177 | 1,200,000 | 0.050 | 1,200,000 | 0.050 |
| 10/03/2026 | 0.050 | 9.180 | 10,800,000 | 64.398 | 5,400,000 | 0.051 | 5,400,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
