18228 比迪中銀六七購Ａ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.029 | 97.800 | 0 | 45.760 | ||||
| 13/02/2026 | 0.029 | 97.750 | 0 | 45.385 | ||||
| 12/02/2026 | 0.030 | 98.550 | 200,000 | 44.904 | ||||
| 11/02/2026 | 0.030 | 99.150 | 1,239,000 | 44.110 | 1,239,000 | 0.037 | ||
| 10/02/2026 | 0.026 | 95.800 | 0 | 45.418 | ||||
| 09/02/2026 | 0.024 | 93.550 | 0 | 46.508 | ||||
| 06/02/2026 | 0.024 | 92.300 | 761,000 | 47.431 | ||||
| 05/02/2026 | 0.019 | 91.250 | 0 | 45.128 | ||||
| 04/02/2026 | 0.019 | 90.000 | 300,000 | 46.289 | ||||
| 03/02/2026 | 0.020 | 90.000 | 0 | 46.820 | ||||
| 02/02/2026 | 0.020 | 91.000 | 1,136,000 | 45.641 | 1,136,000 | 0.020 | ||
| 30/01/2026 | 0.032 | 97.750 | 0 | 45.053 | ||||
| 29/01/2026 | 0.039 | 101.800 | 0 | 43.847 | ||||
| 28/01/2026 | 0.040 | 102.800 | 0 | 43.067 | ||||
| 27/01/2026 | 0.033 | 98.300 | 0 | 44.554 | ||||
| 26/01/2026 | 0.034 | 98.500 | 0 | 44.702 | ||||
| 23/01/2026 | 0.034 | 99.600 | 0 | 43.155 | ||||
| 22/01/2026 | 0.034 | 99.750 | 0 | 42.876 | ||||
| 21/01/2026 | 0.034 | 99.050 | 0 | 43.498 | ||||
| 20/01/2026 | 0.033 | 97.000 | 0 | 45.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
