18228 比迪中銀六七購Ａ (認購證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.036 | 95.350 | 0 | 45.855 | ||||
| 30/12/2025 | 0.041 | 97.600 | 500,000 | 45.571 | 500,000 | 0.042 | ||
| 29/12/2025 | 0.040 | 97.100 | 899,000 | 45.550 | 299,000 | 0.039 | 600,000 | 0.046 |
| 24/12/2025 | 0.029 | 93.600 | 0 | 43.419 | ||||
| 23/12/2025 | 0.029 | 93.100 | 0 | 43.760 | ||||
| 22/12/2025 | 0.030 | 93.750 | 100,000 | 43.511 | 100,000 | 0.030 | ||
| 19/12/2025 | 0.031 | 93.700 | 0 | 43.742 | ||||
| 18/12/2025 | 0.032 | 93.900 | 0 | 43.924 | ||||
| 17/12/2025 | 0.033 | 95.250 | 0 | 42.947 | ||||
| 16/12/2025 | 0.032 | 94.550 | 1,005,000 | 43.047 | 165,000 | 0.034 | 840,000 | 0.032 |
| 15/12/2025 | 0.036 | 96.000 | 0 | 43.337 | ||||
| 12/12/2025 | 0.042 | 98.500 | 1,620,000 | 43.064 | 710,000 | 0.043 | 910,000 | 0.042 |
| 11/12/2025 | 0.042 | 97.350 | 620,000 | 44.139 | 310,000 | 0.042 | 310,000 | 0.042 |
| 10/12/2025 | 0.042 | 97.750 | 350,000 | 43.629 | 175,000 | 0.042 | 175,000 | 0.041 |
| 09/12/2025 | 0.043 | 98.000 | 910,000 | 43.757 | 455,000 | 0.046 | 455,000 | 0.046 |
| 08/12/2025 | 0.046 | 99.300 | 3,610,000 | 43.522 | 2,005,000 | 0.048 | 1,605,000 | 0.048 |
| 05/12/2025 | 0.048 | 99.150 | 2,528,000 | 44.157 | 1,264,000 | 0.045 | 1,264,000 | 0.045 |
| 04/12/2025 | 0.044 | 98.400 | 1,780,000 | 43.262 | 890,000 | 0.043 | 890,000 | 0.043 |
| 03/12/2025 | 0.045 | 98.150 | 340,000 | 43.816 | 90,000 | 0.050 | 250,000 | 0.049 |
| 02/12/2025 | 0.052 | 100.100 | 840,000 | 44.265 | 420,000 | 0.055 | 420,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
