日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/11/2024 | 0.010 | 16.640 | 0 | 189.813 | ||||
11/11/2024 | 0.010 | 16.820 | 0 | 185.252 | ||||
08/11/2024 | 0.010 | 17.120 | 0 | 175.088 | ||||
07/11/2024 | 0.010 | 17.540 | 0 | 168.630 | ||||
06/11/2024 | 0.010 | 17.180 | 100,000 | 170.318 | ||||
05/11/2024 | 0.010 | 17.300 | 1,132,500 | 167.153 | ||||
04/11/2024 | 0.010 | 16.760 | 0 | 170.771 | ||||
01/11/2024 | 0.010 | 16.320 | 0 | 169.782 | ||||
31/10/2024 | 0.010 | 16.340 | 0 | 167.824 | ||||
30/10/2024 | 0.010 | 16.360 | 0 | 165.922 | ||||
29/10/2024 | 0.010 | 17.080 | 0 | 157.252 | ||||
28/10/2024 | 0.010 | 17.420 | 0 | 152.541 | ||||
25/10/2024 | 0.010 | 17.440 | 0 | 148.105 | ||||
24/10/2024 | 0.010 | 16.460 | 10,000 | 155.759 | ||||
23/10/2024 | 0.010 | 16.860 | 0 | 150.670 | ||||
22/10/2024 | 0.010 | 16.440 | 0 | 153.206 | ||||
21/10/2024 | 0.012 | 16.340 | 0 | 159.810 | ||||
18/10/2024 | 0.015 | 16.500 | 0 | 163.608 | ||||
17/10/2024 | 0.015 | 15.180 | 0 | 175.733 | ||||
16/10/2024 | 0.015 | 15.680 | 100,000 | 169.148 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/11/2024 15:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF