| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.012 | 1.010 | 0 | 92.844 | ||||
| 17/04/2026 | 0.012 | 0.970 | 0 | 96.096 | ||||
| 16/04/2026 | 0.012 | 0.980 | 0 | 93.283 | ||||
| 15/04/2026 | 0.012 | 0.980 | 0 | 92.229 | ||||
| 14/04/2026 | 0.013 | 0.950 | 0 | 97.941 | ||||
| 13/04/2026 | 0.013 | 1.000 | 0 | 88.684 | ||||
| 10/04/2026 | 0.013 | 0.980 | 0 | 89.036 | ||||
| 09/04/2026 | 0.013 | 0.980 | 0 | 88.128 | ||||
| 08/04/2026 | 0.013 | 0.970 | 0 | 88.831 | ||||
| 02/04/2026 | 0.014 | 0.940 | 0 | 90.032 | ||||
| 01/04/2026 | 0.014 | 0.930 | 0 | 90.764 | ||||
| 31/03/2026 | 0.014 | 0.860 | 0 | 101.076 | ||||
| 30/03/2026 | 0.014 | 0.890 | 0 | 95.422 | ||||
| 27/03/2026 | 0.014 | 0.900 | 0 | 91.584 | ||||
| 26/03/2026 | 0.014 | 0.900 | 0 | 90.852 | ||||
| 25/03/2026 | 0.014 | 0.930 | 0 | 85.696 | ||||
| 24/03/2026 | 0.014 | 0.930 | 100,000 | 85.022 | ||||
| 23/03/2026 | 0.013 | 0.910 | 1,421,000 | 85.784 | 1,421,000 | 0.013 | ||
| 20/03/2026 | 0.017 | 0.990 | 0 | 78.021 | ||||
| 19/03/2026 | 0.020 | 1.000 | 140,000 | 79.398 | 140,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF